CIGNA CP (CI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 333.56 | 335.61 | 330.53 | 334.79 | +4.91% | 820 200 | ||
5.7.2024 | 324.53 | 325.01 | 316.55 | 319.12 | -3.47% | 1 612 000 | ||
28.6.2024 | 339.50 | 340.00 | 328.26 | 330.57 | -2.77% | 2 645 300 | ||
21.6.2024 | 334.83 | 340.00 | 334.61 | 339.98 | +2.00% | 4 076 100 | ||
14.6.2024 | 332.49 | 334.81 | 328.61 | 333.29 | -3.29% | 907 500 | ||
31.5.2024 | 332.98 | 344.67 | 331.53 | 344.62 | +3.61% | 3 915 500 | ||
24.5.2024 | 338.92 | 338.92 | 331.05 | 332.61 | -1.81% | 1 311 600 | ||
17.5.2024 | 338.71 | 339.36 | 334.23 | 338.71 | -2.78% | 2 010 200 | ||
10.5.2024 | 351.60 | 352.02 | 347.35 | 348.39 | +2.01% | 1 675 300 | ||
3.5.2024 | 342.29 | 343.65 | 334.72 | 341.50 | -3.10% | 2 413 500 | ||
19.4.2024 | 351.28 | 352.80 | 348.02 | 352.39 | +0.72% | 1 305 100 | ||
12.4.2024 | 351.78 | 353.33 | 348.50 | 349.84 | -3.48% | 1 442 000 | ||
5.4.2024 | 360.84 | 364.26 | 359.37 | 362.45 | -0.21% | 992 500 | ||
28.3.2024 | 363.95 | 365.71 | 363.15 | 363.19 | +3.24% | 1 162 700 | ||
22.3.2024 | 353.67 | 355.77 | 351.33 | 351.78 | -0.08% | 1 102 300 | ||
15.3.2024 | 346.03 | 353.10 | 345.85 | 352.05 | +3.00% | 3 818 800 | ||
8.3.2024 | 342.03 | 345.85 | 340.86 | 341.79 | +2.65% | 1 485 100 | ||
1.3.2024 | 336.00 | 336.00 | 330.71 | 332.96 | -3.28% | 1 473 100 | ||
23.2.2024 | 343.16 | 345.66 | 341.38 | 344.24 | +0.92% | 998 800 | ||
16.2.2024 | 340.18 | 342.74 | 338.54 | 341.09 | +1.83% | 1 282 600 | ||
9.2.2024 | 331.61 | 335.83 | 330.67 | 334.93 | +3.42% | 1 508 300 | ||
2.2.2024 | 315.84 | 328.37 | 315.05 | 323.84 | +8.73% | 3 376 600 | ||
26.1.2024 | 299.59 | 301.69 | 297.54 | 297.82 | -1.41% | 1 157 600 | ||
19.1.2024 | 309.84 | 311.05 | 301.00 | 302.06 | -0.97% | 1 760 600 | ||
12.1.2024 | 303.00 | 306.70 | 301.53 | 305.01 | -2.74% | 1 344 400 | ||
5.1.2024 | 307.46 | 313.77 | 306.85 | 313.59 | +4.72% | 2 341 100 | ||
29.12.2023 | 300.01 | 300.74 | 298.00 | 299.45 | +0.45% | 1 187 000 | ||
22.12.2023 | 297.41 | 299.75 | 297.17 | 298.09 | +2.61% | 1 167 500 | ||
15.12.2023 | 297.02 | 297.57 | 288.93 | 290.50 | +12.24% | 4 357 000 | ||
8.12.2023 | 259.47 | 259.70 | 253.95 | 258.80 | -3.80% | 2 781 100 | ||
1.12.2023 | 263.96 | 273.13 | 263.79 | 269.02 | -6.55% | 3 401 600 | ||
24.11.2023 | 288.50 | 290.78 | 287.33 | 287.85 | +1.87% | 416 200 | ||
17.11.2023 | 282.97 | 282.97 | 277.06 | 282.56 | -3.64% | 1 517 200 | ||
10.11.2023 | 289.24 | 294.00 | 286.46 | 293.21 | -5.62% | 1 224 600 | ||
3.11.2023 | 317.71 | 319.25 | 310.48 | 310.65 | +2.44% | 1 580 400 | ||
27.10.2023 | 303.24 | 304.21 | 301.39 | 303.24 | -1.16% | 1 269 800 | ||
20.10.2023 | 310.44 | 312.02 | 306.04 | 306.78 | +0.55% | 1 263 100 | ||
13.10.2023 | 299.90 | 307.31 | 299.90 | 305.09 | +5.84% | 2 387 900 | ||
6.10.2023 | 285.92 | 289.31 | 285.12 | 288.23 | +0.75% | 1 051 200 | ||
29.9.2023 | 288.33 | 288.87 | 285.27 | 286.07 | -1.17% | 1 358 500 | ||
22.9.2023 | 289.37 | 292.19 | 288.80 | 289.44 | +2.19% | 1 170 900 | ||
15.9.2023 | 283.08 | 287.32 | 282.11 | 283.22 | +0.61% | 1 595 000 | ||
8.9.2023 | 280.47 | 284.19 | 279.38 | 281.48 | +1.73% | 1 065 200 | ||
1.9.2023 | 277.81 | 280.12 | 276.17 | 276.67 | -0.92% | 1 118 600 | ||
25.8.2023 | 283.35 | 284.62 | 279.02 | 279.23 | +1.16% | 1 209 400 | ||
18.8.2023 | 270.66 | 276.30 | 270.50 | 276.01 | -4.67% | 2 103 700 | ||
11.8.2023 | 288.47 | 290.78 | 287.65 | 289.51 | +1.02% | 947 900 | ||
4.8.2023 | 287.75 | 290.44 | 285.69 | 286.58 | -1.89% | 1 213 200 | ||
28.7.2023 | 293.25 | 293.25 | 284.93 | 292.10 | -0.57% | 1 397 400 | ||
21.7.2023 | 294.63 | 296.83 | 293.02 | 293.77 | +3.89% | 1 497 100 | ||
14.7.2023 | 277.94 | 284.90 | 277.94 | 282.76 | +2.03% | 2 063 800 | ||
7.7.2023 | 277.66 | 280.39 | 276.72 | 277.12 | -1.25% | 999 700 | ||
30.6.2023 | 277.64 | 282.10 | 276.46 | 280.60 | +2.09% | 1 525 000 | ||
23.6.2023 | 275.41 | 276.62 | 273.61 | 274.85 | +2.23% | 2 060 300 | ||
16.6.2023 | 271.81 | 272.81 | 266.85 | 268.83 | +1.10% | 2 896 200 | ||
9.6.2023 | 264.00 | 267.82 | 262.63 | 265.88 | +3.44% | 1 275 400 | ||
2.6.2023 | 255.38 | 258.48 | 253.51 | 257.03 | +5.29% | 1 282 800 | ||
26.5.2023 | 246.78 | 248.63 | 242.90 | 244.10 | -4.33% | 1 683 200 | ||
19.5.2023 | 257.26 | 258.92 | 254.41 | 255.13 | -0.57% | 1 079 500 | ||
12.5.2023 | 261.08 | 261.08 | 255.27 | 256.57 | -1.60% | 1 161 300 | ||
|
Graf CIGNA CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB