CINCINNATI FIN (CINF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 122.22 | 123.54 | 121.65 | 122.34 | +5.73% | 662 600 | ||
5.7.2024 | 116.34 | 116.46 | 114.75 | 115.70 | -2.04% | 1 034 800 | ||
28.6.2024 | 118.18 | 119.28 | 117.02 | 118.10 | +2.50% | 1 867 600 | ||
21.6.2024 | 115.61 | 115.61 | 114.19 | 115.21 | +2.61% | 1 199 800 | ||
14.6.2024 | 112.69 | 113.23 | 111.92 | 112.27 | -4.52% | 670 800 | ||
31.5.2024 | 116.10 | 117.65 | 115.94 | 117.58 | -0.09% | 944 900 | ||
24.5.2024 | 117.49 | 117.96 | 116.99 | 117.68 | -1.99% | 529 800 | ||
17.5.2024 | 119.20 | 120.14 | 118.45 | 120.06 | +1.00% | 463 500 | ||
10.5.2024 | 118.31 | 119.19 | 118.13 | 118.87 | +1.65% | 331 300 | ||
3.5.2024 | 115.79 | 117.24 | 115.03 | 116.94 | -2.51% | 593 900 | ||
19.4.2024 | 118.22 | 120.03 | 118.10 | 119.95 | +1.12% | 808 500 | ||
12.4.2024 | 119.10 | 120.11 | 118.42 | 118.62 | -2.39% | 464 600 | ||
5.4.2024 | 120.96 | 121.66 | 120.47 | 121.52 | -2.14% | 424 000 | ||
28.3.2024 | 123.73 | 124.35 | 123.24 | 124.17 | +5.74% | 762 700 | ||
22.3.2024 | 119.29 | 119.70 | 117.38 | 117.42 | -2.07% | 727 300 | ||
15.3.2024 | 119.81 | 121.38 | 119.41 | 119.90 | +2.22% | 10 786 000 | ||
8.3.2024 | 117.25 | 118.76 | 117.10 | 117.29 | +3.30% | 765 500 | ||
1.3.2024 | 114.00 | 114.16 | 113.13 | 113.54 | +0.64% | 541 000 | ||
23.2.2024 | 112.64 | 113.17 | 112.32 | 112.81 | +0.84% | 741 800 | ||
16.2.2024 | 112.37 | 113.35 | 111.38 | 111.86 | +2.72% | 685 300 | ||
9.2.2024 | 107.65 | 109.48 | 107.12 | 108.89 | -2.97% | 647 200 | ||
2.2.2024 | 110.96 | 112.92 | 110.93 | 112.22 | 0.00% | 780 700 | ||
26.1.2024 | 112.62 | 112.62 | 111.79 | 112.21 | +0.82% | 414 600 | ||
19.1.2024 | 109.74 | 111.96 | 109.73 | 111.29 | +3.65% | 858 300 | ||
12.1.2024 | 108.87 | 109.29 | 106.62 | 107.37 | 0.00% | 914 200 | ||
5.1.2024 | 106.89 | 108.07 | 106.73 | 107.36 | +3.76% | 475 600 | ||
29.12.2023 | 103.30 | 103.67 | 102.92 | 103.46 | +1.58% | 656 700 | ||
22.12.2023 | 102.34 | 102.65 | 101.48 | 101.85 | -0.62% | 344 700 | ||
15.12.2023 | 104.75 | 105.21 | 101.64 | 102.48 | -0.32% | 1 493 900 | ||
8.12.2023 | 102.77 | 103.11 | 102.10 | 102.80 | +0.14% | 478 200 | ||
1.12.2023 | 102.58 | 103.43 | 102.19 | 102.65 | -0.03% | 473 900 | ||
24.11.2023 | 102.25 | 102.69 | 101.88 | 102.68 | +1.77% | 178 300 | ||
17.11.2023 | 101.42 | 101.70 | 100.44 | 100.89 | +1.16% | 614 000 | ||
10.11.2023 | 99.43 | 99.90 | 98.65 | 99.73 | -1.14% | 482 200 | ||
3.11.2023 | 101.23 | 102.10 | 100.82 | 100.88 | +3.38% | 672 800 | ||
27.10.2023 | 97.55 | 102.53 | 96.86 | 97.58 | -1.07% | 1 453 500 | ||
20.10.2023 | 101.13 | 101.45 | 98.57 | 98.63 | -3.12% | 739 500 | ||
13.10.2023 | 102.31 | 103.15 | 101.33 | 101.80 | +1.53% | 552 800 | ||
6.10.2023 | 100.74 | 101.16 | 100.04 | 100.26 | -1.99% | 953 000 | ||
29.9.2023 | 103.71 | 104.25 | 101.95 | 102.29 | -4.42% | 622 400 | ||
22.9.2023 | 107.25 | 107.69 | 106.81 | 107.01 | -0.17% | 566 100 | ||
15.9.2023 | 107.67 | 107.82 | 106.65 | 107.19 | +2.08% | 1 120 300 | ||
8.9.2023 | 104.76 | 105.65 | 104.43 | 105.00 | -1.39% | 567 100 | ||
1.9.2023 | 106.66 | 106.96 | 106.14 | 106.48 | +2.16% | 468 800 | ||
25.8.2023 | 104.10 | 104.94 | 103.60 | 104.22 | +0.33% | 399 600 | ||
18.8.2023 | 104.35 | 105.05 | 103.67 | 103.87 | -3.44% | 553 900 | ||
11.8.2023 | 107.17 | 108.31 | 107.08 | 107.56 | -1.33% | 556 800 | ||
4.8.2023 | 109.39 | 110.41 | 108.83 | 109.00 | -0.60% | 554 800 | ||
28.7.2023 | 107.92 | 111.73 | 106.25 | 109.65 | +6.91% | 1 636 400 | ||
21.7.2023 | 103.06 | 103.26 | 102.08 | 102.56 | +4.77% | 678 600 | ||
14.7.2023 | 100.03 | 100.03 | 97.70 | 97.89 | -0.29% | 599 500 | ||
7.7.2023 | 97.24 | 99.45 | 97.24 | 98.17 | +0.87% | 845 900 | ||
30.6.2023 | 97.13 | 97.86 | 96.72 | 97.32 | +1.68% | 659 200 | ||
23.6.2023 | 96.87 | 97.58 | 95.35 | 95.71 | -5.15% | 1 286 500 | ||
16.6.2023 | 100.99 | 101.82 | 100.39 | 100.90 | -1.02% | 2 513 000 | ||
9.6.2023 | 101.42 | 102.70 | 101.06 | 101.93 | +1.34% | 462 200 | ||
2.6.2023 | 97.90 | 100.88 | 97.40 | 100.58 | +2.29% | 654 900 | ||
26.5.2023 | 98.26 | 99.15 | 97.58 | 98.32 | -6.33% | 351 300 | ||
19.5.2023 | 106.54 | 106.83 | 104.67 | 104.96 | +1.34% | 574 900 | ||
12.5.2023 | 104.54 | 104.69 | 102.40 | 103.57 | -1.59% | 334 100 | ||
|
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB