COLGATE PALMOLIV (CL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 98.00 | 98.64 | 97.88 | 98.07 | +1.05% | 2 564 800 | ||
5.7.2024 | 96.00 | 97.21 | 95.89 | 97.05 | +0.01% | 2 844 900 | ||
28.6.2024 | 98.20 | 98.47 | 96.78 | 97.04 | -0.24% | 11 036 200 | ||
21.6.2024 | 96.99 | 97.67 | 96.74 | 97.27 | +2.80% | 6 378 200 | ||
14.6.2024 | 94.50 | 94.72 | 93.83 | 94.62 | +1.78% | 2 722 800 | ||
31.5.2024 | 90.93 | 93.04 | 90.77 | 92.96 | -0.37% | 6 648 000 | ||
24.5.2024 | 93.84 | 94.13 | 93.21 | 93.30 | -0.89% | 2 554 800 | ||
17.5.2024 | 94.54 | 94.54 | 93.75 | 94.13 | -1.02% | 4 135 200 | ||
10.5.2024 | 94.32 | 95.26 | 94.06 | 95.10 | +2.39% | 3 007 600 | ||
3.5.2024 | 92.93 | 93.05 | 91.31 | 92.88 | +6.59% | 5 432 700 | ||
19.4.2024 | 86.10 | 87.26 | 85.91 | 87.13 | +1.49% | 6 005 100 | ||
12.4.2024 | 85.73 | 86.25 | 85.68 | 85.85 | -2.31% | 5 907 600 | ||
5.4.2024 | 87.73 | 88.12 | 87.15 | 87.88 | -2.41% | 3 479 600 | ||
28.3.2024 | 90.20 | 90.37 | 89.90 | 90.05 | +0.95% | 3 459 700 | ||
22.3.2024 | 88.98 | 89.31 | 88.83 | 89.20 | +0.84% | 3 563 000 | ||
15.3.2024 | 87.46 | 88.78 | 87.46 | 88.45 | +0.43% | 6 631 000 | ||
8.3.2024 | 87.87 | 88.50 | 87.54 | 88.07 | +1.82% | 2 929 400 | ||
1.3.2024 | 86.37 | 86.56 | 85.75 | 86.49 | +0.27% | 2 402 000 | ||
23.2.2024 | 86.00 | 86.83 | 85.64 | 86.25 | +3.31% | 3 161 500 | ||
16.2.2024 | 83.74 | 84.24 | 83.29 | 83.48 | +0.02% | 4 805 600 | ||
9.2.2024 | 84.26 | 84.27 | 83.17 | 83.46 | -1.38% | 4 533 000 | ||
2.2.2024 | 85.10 | 86.08 | 84.10 | 84.62 | +2.16% | 6 441 000 | ||
26.1.2024 | 81.52 | 83.62 | 81.08 | 82.83 | +3.04% | 8 668 700 | ||
19.1.2024 | 80.23 | 80.59 | 80.04 | 80.38 | -0.66% | 5 147 500 | ||
12.1.2024 | 81.09 | 81.25 | 80.65 | 80.91 | +1.16% | 5 562 200 | ||
5.1.2024 | 80.43 | 80.52 | 79.52 | 79.98 | +0.33% | 2 825 100 | ||
29.12.2023 | 79.12 | 79.78 | 79.10 | 79.71 | +1.54% | 2 463 300 | ||
22.12.2023 | 78.14 | 78.72 | 77.98 | 78.50 | +1.97% | 4 042 400 | ||
15.12.2023 | 75.86 | 77.01 | 75.50 | 76.98 | -0.25% | 10 223 900 | ||
8.12.2023 | 77.56 | 77.56 | 76.69 | 77.17 | -1.95% | 4 317 800 | ||
1.12.2023 | 78.86 | 78.99 | 78.35 | 78.70 | +1.79% | 3 488 400 | ||
24.11.2023 | 77.48 | 77.48 | 77.02 | 77.31 | +2.28% | 1 150 400 | ||
17.11.2023 | 76.00 | 76.16 | 75.50 | 75.58 | +0.19% | 3 231 700 | ||
10.11.2023 | 75.31 | 75.60 | 74.67 | 75.43 | +0.81% | 3 667 800 | ||
3.11.2023 | 74.88 | 75.35 | 74.57 | 74.82 | +4.22% | 4 362 500 | ||
27.10.2023 | 73.31 | 74.55 | 71.47 | 71.79 | -2.02% | 12 666 500 | ||
20.10.2023 | 73.18 | 73.61 | 72.91 | 73.27 | +3.26% | 6 560 000 | ||
13.10.2023 | 69.87 | 71.03 | 69.80 | 70.95 | +2.18% | 3 898 000 | ||
6.10.2023 | 69.01 | 69.57 | 67.62 | 69.43 | -2.37% | 6 481 000 | ||
29.9.2023 | 71.79 | 71.79 | 70.72 | 71.11 | -1.85% | 3 226 300 | ||
22.9.2023 | 73.32 | 73.68 | 72.34 | 72.45 | -0.99% | 4 242 600 | ||
15.9.2023 | 73.29 | 73.79 | 72.92 | 73.17 | -0.05% | 5 586 000 | ||
8.9.2023 | 73.57 | 73.80 | 73.09 | 73.20 | -0.10% | 3 804 500 | ||
1.9.2023 | 73.95 | 73.97 | 73.00 | 73.27 | -0.76% | 2 412 800 | ||
25.8.2023 | 73.48 | 74.11 | 73.25 | 73.83 | -0.97% | 2 663 300 | ||
18.8.2023 | 73.62 | 74.67 | 73.53 | 74.55 | -3.06% | 3 681 500 | ||
11.8.2023 | 76.46 | 76.92 | 76.26 | 76.90 | +0.83% | 2 742 300 | ||
4.8.2023 | 76.45 | 77.16 | 76.21 | 76.26 | +0.84% | 4 574 900 | ||
28.7.2023 | 75.20 | 75.74 | 73.75 | 75.62 | -2.04% | 10 891 400 | ||
21.7.2023 | 77.25 | 77.57 | 76.71 | 77.19 | +0.98% | 11 117 900 | ||
14.7.2023 | 75.82 | 76.63 | 75.54 | 76.44 | +1.12% | 2 978 000 | ||
7.7.2023 | 76.71 | 76.75 | 75.53 | 75.59 | -1.89% | 4 420 200 | ||
30.6.2023 | 76.72 | 77.41 | 76.57 | 77.04 | -0.10% | 4 781 800 | ||
23.6.2023 | 78.33 | 78.33 | 77.04 | 77.11 | -0.87% | 10 964 300 | ||
16.6.2023 | 77.09 | 78.04 | 77.09 | 77.78 | +2.55% | 7 368 900 | ||
9.6.2023 | 75.46 | 76.06 | 75.33 | 75.84 | -0.28% | 3 186 700 | ||
2.6.2023 | 74.75 | 76.12 | 74.60 | 76.05 | -0.21% | 4 755 200 | ||
26.5.2023 | 76.20 | 76.72 | 76.14 | 76.21 | -4.66% | 5 750 000 | ||
19.5.2023 | 79.87 | 80.04 | 79.37 | 79.93 | -2.51% | 3 763 300 | ||
12.5.2023 | 81.47 | 82.05 | 81.31 | 81.98 | +1.72% | 3 483 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COLGATE PALMOLIV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB