CLOROX CO (CLX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 135.55 | 137.29 | 135.55 | 136.40 | +2.38% | 734 700 | ||
5.7.2024 | 132.46 | 133.42 | 131.10 | 133.22 | -2.39% | 1 029 200 | ||
28.6.2024 | 136.16 | 137.17 | 135.93 | 136.47 | -0.13% | 1 667 400 | ||
21.6.2024 | 136.32 | 137.48 | 135.46 | 136.64 | +2.19% | 4 436 400 | ||
14.6.2024 | 132.23 | 133.85 | 131.40 | 133.70 | +1.62% | 638 300 | ||
31.5.2024 | 129.14 | 131.63 | 128.79 | 131.56 | +0.02% | 1 858 700 | ||
24.5.2024 | 131.68 | 131.96 | 130.85 | 131.53 | -3.02% | 805 700 | ||
17.5.2024 | 137.17 | 137.17 | 134.91 | 135.62 | -5.40% | 1 300 000 | ||
10.5.2024 | 141.30 | 143.71 | 141.30 | 143.35 | +3.70% | 1 239 800 | ||
3.5.2024 | 139.50 | 139.98 | 138.19 | 138.23 | -3.71% | 2 036 200 | ||
19.4.2024 | 142.55 | 143.61 | 141.40 | 143.55 | +1.10% | 1 110 500 | ||
12.4.2024 | 144.23 | 144.54 | 141.79 | 141.98 | -2.72% | 702 400 | ||
5.4.2024 | 145.91 | 146.79 | 144.43 | 145.94 | -4.69% | 740 100 | ||
28.3.2024 | 153.59 | 153.87 | 152.24 | 153.11 | +1.56% | 1 137 000 | ||
22.3.2024 | 146.74 | 151.01 | 145.70 | 150.75 | +0.39% | 2 051 500 | ||
15.3.2024 | 150.04 | 151.32 | 149.89 | 150.16 | -3.54% | 1 903 500 | ||
8.3.2024 | 153.99 | 156.29 | 153.42 | 155.66 | +2.35% | 894 500 | ||
1.3.2024 | 152.21 | 152.91 | 150.35 | 152.08 | -0.50% | 1 176 800 | ||
23.2.2024 | 152.81 | 153.36 | 152.10 | 152.84 | +1.18% | 983 500 | ||
16.2.2024 | 152.73 | 153.07 | 150.79 | 151.05 | -1.41% | 1 071 300 | ||
9.2.2024 | 154.16 | 155.47 | 152.44 | 153.20 | -2.03% | 786 700 | ||
2.2.2024 | 158.50 | 158.89 | 152.97 | 156.36 | +8.07% | 4 184 800 | ||
26.1.2024 | 144.68 | 145.18 | 143.10 | 144.68 | +1.72% | 1 164 500 | ||
19.1.2024 | 144.23 | 144.23 | 141.28 | 142.22 | -0.76% | 1 269 000 | ||
12.1.2024 | 143.06 | 143.51 | 142.44 | 143.30 | +1.42% | 1 002 600 | ||
5.1.2024 | 141.30 | 143.75 | 140.81 | 141.29 | -0.92% | 984 200 | ||
29.12.2023 | 142.25 | 143.21 | 141.88 | 142.59 | +0.51% | 771 800 | ||
22.12.2023 | 141.90 | 142.63 | 140.06 | 141.86 | -0.04% | 720 700 | ||
15.12.2023 | 141.89 | 142.88 | 141.32 | 141.91 | +0.25% | 1 869 600 | ||
8.12.2023 | 143.45 | 143.45 | 141.54 | 141.55 | -1.60% | 1 233 400 | ||
1.12.2023 | 143.41 | 144.01 | 142.33 | 143.84 | +1.87% | 1 259 100 | ||
24.11.2023 | 140.00 | 141.39 | 139.82 | 141.19 | +1.45% | 442 400 | ||
17.11.2023 | 139.31 | 139.90 | 138.82 | 139.17 | +4.27% | 1 447 800 | ||
10.11.2023 | 132.83 | 134.14 | 132.50 | 133.46 | +6.30% | 2 317 900 | ||
3.11.2023 | 124.18 | 127.22 | 123.73 | 125.55 | +6.46% | 2 419 500 | ||
27.10.2023 | 120.99 | 121.08 | 117.29 | 117.93 | -3.97% | 1 758 500 | ||
20.10.2023 | 124.75 | 124.75 | 122.41 | 122.80 | +0.28% | 1 133 300 | ||
13.10.2023 | 120.21 | 122.90 | 119.90 | 122.45 | -2.04% | 1 237 600 | ||
6.10.2023 | 125.42 | 127.26 | 123.10 | 125.00 | -4.63% | 3 530 200 | ||
29.9.2023 | 129.28 | 131.58 | 127.30 | 131.06 | -1.21% | 2 803 000 | ||
22.9.2023 | 134.80 | 135.31 | 131.75 | 132.66 | -9.27% | 1 617 200 | ||
15.9.2023 | 148.86 | 149.20 | 145.64 | 146.20 | -5.50% | 1 703 800 | ||
8.9.2023 | 156.01 | 156.90 | 154.14 | 154.70 | -0.35% | 801 700 | ||
1.9.2023 | 156.54 | 156.81 | 154.78 | 155.24 | +0.45% | 1 165 600 | ||
25.8.2023 | 154.84 | 155.09 | 153.21 | 154.53 | +0.44% | 746 400 | ||
18.8.2023 | 153.67 | 154.47 | 152.00 | 153.85 | -4.44% | 1 036 600 | ||
11.8.2023 | 160.86 | 162.34 | 160.19 | 160.99 | -1.85% | 793 400 | ||
4.8.2023 | 165.83 | 165.92 | 161.78 | 164.01 | +6.57% | 2 478 600 | ||
28.7.2023 | 152.42 | 155.22 | 151.43 | 153.89 | -1.22% | 2 058 900 | ||
21.7.2023 | 154.75 | 156.08 | 154.42 | 155.78 | +0.78% | 912 800 | ||
14.7.2023 | 154.45 | 155.07 | 153.23 | 154.56 | -2.18% | 896 300 | ||
7.7.2023 | 159.47 | 159.93 | 157.72 | 157.99 | -0.67% | 870 000 | ||
30.6.2023 | 158.27 | 159.48 | 157.96 | 159.04 | +1.85% | 764 600 | ||
23.6.2023 | 157.54 | 157.74 | 156.09 | 156.14 | -0.26% | 1 536 200 | ||
16.6.2023 | 155.22 | 157.20 | 155.09 | 156.54 | -0.08% | 1 621 400 | ||
9.6.2023 | 156.52 | 158.03 | 156.14 | 156.66 | -2.92% | 928 900 | ||
2.6.2023 | 157.80 | 161.40 | 157.80 | 161.37 | +1.43% | 911 400 | ||
26.5.2023 | 158.27 | 159.99 | 157.67 | 159.09 | -4.38% | 834 300 | ||
19.5.2023 | 166.38 | 166.99 | 165.08 | 166.36 | -1.64% | 923 200 | ||
12.5.2023 | 168.90 | 169.83 | 167.48 | 169.13 | -0.28% | 925 500 | ||
|
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB