CMS ENERGY CP (CMS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2024 | 65.28 | 65.49 | 64.21 | 65.40 | -1.09% | 1 343 900 | ||
2.8.2024 | 66.27 | 67.77 | 65.48 | 66.12 | +5.01% | 5 154 200 | ||
26.7.2024 | 63.46 | 63.63 | 62.77 | 62.96 | +2.64% | 1 609 200 | ||
19.7.2024 | 61.99 | 61.99 | 60.84 | 61.34 | +0.24% | 1 817 600 | ||
12.7.2024 | 60.89 | 61.72 | 60.60 | 61.19 | +3.83% | 1 878 100 | ||
5.7.2024 | 59.02 | 59.34 | 58.72 | 58.93 | -1.01% | 1 561 100 | ||
28.6.2024 | 60.14 | 60.14 | 59.13 | 59.53 | -0.04% | 3 123 900 | ||
21.6.2024 | 59.60 | 60.13 | 59.46 | 59.55 | -0.17% | 4 705 600 | ||
14.6.2024 | 59.44 | 60.09 | 59.11 | 59.65 | -5.22% | 3 655 900 | ||
31.5.2024 | 61.60 | 63.02 | 61.51 | 62.93 | +2.44% | 3 483 600 | ||
24.5.2024 | 60.93 | 61.45 | 60.70 | 61.43 | -2.87% | 2 134 400 | ||
17.5.2024 | 63.25 | 63.28 | 62.76 | 63.24 | +0.49% | 1 639 900 | ||
10.5.2024 | 63.46 | 63.70 | 62.82 | 62.93 | +2.22% | 2 002 100 | ||
3.5.2024 | 61.66 | 61.91 | 60.83 | 61.56 | +3.37% | 1 543 300 | ||
19.4.2024 | 58.68 | 59.68 | 58.68 | 59.55 | +3.27% | 1 743 900 | ||
12.4.2024 | 57.89 | 58.25 | 57.40 | 57.66 | -1.69% | 1 361 100 | ||
5.4.2024 | 58.77 | 59.03 | 58.35 | 58.65 | -2.81% | 2 713 200 | ||
28.3.2024 | 59.95 | 60.39 | 59.73 | 60.34 | +2.32% | 2 363 600 | ||
22.3.2024 | 59.33 | 59.35 | 58.83 | 58.97 | +1.98% | 2 726 700 | ||
15.3.2024 | 57.92 | 58.60 | 57.78 | 57.82 | -4.05% | 4 804 000 | ||
8.3.2024 | 60.33 | 60.49 | 59.74 | 60.26 | +3.64% | 1 959 700 | ||
1.3.2024 | 57.37 | 58.21 | 56.75 | 58.14 | +0.76% | 4 294 100 | ||
23.2.2024 | 57.30 | 57.96 | 57.09 | 57.70 | +0.75% | 2 084 800 | ||
16.2.2024 | 57.00 | 57.50 | 56.73 | 57.27 | +2.12% | 2 081 500 | ||
9.2.2024 | 55.73 | 56.11 | 55.60 | 56.08 | -2.93% | 1 604 900 | ||
2.2.2024 | 58.72 | 58.79 | 57.34 | 57.77 | +2.44% | 3 221 100 | ||
26.1.2024 | 56.66 | 56.78 | 56.22 | 56.39 | -0.09% | 1 865 800 | ||
19.1.2024 | 56.54 | 56.58 | 55.96 | 56.44 | -2.86% | 1 950 900 | ||
12.1.2024 | 58.13 | 58.38 | 57.88 | 58.10 | -2.09% | 2 787 400 | ||
5.1.2024 | 59.27 | 59.80 | 59.02 | 59.34 | +2.18% | 1 675 100 | ||
29.12.2023 | 57.93 | 58.29 | 57.75 | 58.07 | +1.46% | 1 538 900 | ||
22.12.2023 | 57.23 | 57.84 | 57.08 | 57.23 | -1.30% | 1 602 200 | ||
15.12.2023 | 58.27 | 58.56 | 57.50 | 57.98 | -0.30% | 4 149 300 | ||
8.12.2023 | 57.87 | 58.27 | 57.41 | 58.15 | -0.43% | 2 281 700 | ||
1.12.2023 | 56.71 | 58.42 | 56.62 | 58.40 | +1.40% | 3 880 100 | ||
24.11.2023 | 57.29 | 57.59 | 56.96 | 57.59 | +0.33% | 858 200 | ||
17.11.2023 | 57.87 | 57.87 | 57.14 | 57.40 | +3.23% | 2 110 700 | ||
10.11.2023 | 55.11 | 55.90 | 54.97 | 55.60 | -0.26% | 2 755 600 | ||
3.11.2023 | 56.39 | 56.44 | 55.71 | 55.74 | +2.70% | 2 426 900 | ||
27.10.2023 | 55.04 | 55.30 | 54.21 | 54.27 | +2.57% | 3 007 200 | ||
20.10.2023 | 53.64 | 53.81 | 52.78 | 52.91 | -2.06% | 4 017 500 | ||
13.10.2023 | 53.76 | 54.07 | 53.40 | 54.02 | +1.84% | 1 916 800 | ||
6.10.2023 | 51.07 | 53.15 | 50.70 | 53.04 | -0.14% | 4 374 800 | ||
29.9.2023 | 53.22 | 53.66 | 52.81 | 53.11 | -5.79% | 2 807 300 | ||
22.9.2023 | 56.24 | 56.65 | 56.03 | 56.37 | -1.47% | 2 580 800 | ||
15.9.2023 | 57.19 | 57.61 | 56.91 | 57.21 | +2.21% | 3 474 100 | ||
8.9.2023 | 55.90 | 56.27 | 55.60 | 55.97 | +1.04% | 1 950 200 | ||
1.9.2023 | 56.55 | 56.55 | 54.83 | 55.39 | -3.02% | 2 417 800 | ||
25.8.2023 | 57.03 | 57.64 | 56.76 | 57.11 | +0.31% | 1 462 500 | ||
18.8.2023 | 56.35 | 57.11 | 56.35 | 56.93 | -1.44% | 1 296 300 | ||
11.8.2023 | 57.58 | 57.86 | 57.25 | 57.76 | +0.05% | 1 127 800 | ||
4.8.2023 | 58.69 | 59.15 | 57.46 | 57.73 | -5.40% | 1 317 700 | ||
28.7.2023 | 62.23 | 62.23 | 60.70 | 61.02 | -2.98% | 2 344 200 | ||
21.7.2023 | 61.88 | 63.02 | 61.80 | 62.89 | +3.18% | 1 660 100 | ||
14.7.2023 | 60.59 | 61.06 | 60.29 | 60.95 | +2.78% | 1 508 700 | ||
7.7.2023 | 59.55 | 59.89 | 59.24 | 59.30 | +0.93% | 1 493 500 | ||
30.6.2023 | 58.53 | 59.05 | 58.36 | 58.75 | +0.27% | 2 863 500 | ||
23.6.2023 | 59.88 | 60.01 | 58.49 | 58.59 | -3.54% | 2 412 800 | ||
16.6.2023 | 61.22 | 61.59 | 60.63 | 60.74 | +0.08% | 2 646 100 | ||
9.6.2023 | 61.09 | 61.15 | 60.44 | 60.69 | +3.99% | 1 538 100 | ||
|
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus