CAPITAL ONE FINANCIA (COF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 135.39 | 138.79 | 134.66 | 138.45 | +1.22% | 4 941 380 | ||
21.6.2024 | 137.00 | 137.77 | 135.21 | 136.77 | +2.29% | 3 152 700 | ||
14.6.2024 | 134.03 | 135.25 | 133.30 | 133.70 | -2.86% | 2 613 000 | ||
31.5.2024 | 136.51 | 137.76 | 136.22 | 137.63 | 0.00% | 4 432 500 | ||
24.5.2024 | 138.05 | 139.24 | 137.44 | 137.62 | -2.96% | 1 571 500 | ||
17.5.2024 | 142.15 | 142.23 | 140.85 | 141.81 | -0.53% | 1 380 000 | ||
10.5.2024 | 142.25 | 143.15 | 142.02 | 142.56 | +0.10% | 1 322 500 | ||
3.5.2024 | 143.18 | 143.43 | 142.03 | 142.41 | -0.35% | 1 638 200 | ||
19.4.2024 | 142.26 | 145.19 | 142.26 | 142.91 | +2.35% | 2 530 400 | ||
12.4.2024 | 138.18 | 139.66 | 137.86 | 139.62 | -2.72% | 2 530 400 | ||
5.4.2024 | 142.11 | 143.69 | 141.68 | 143.52 | -3.61% | 1 567 200 | ||
28.3.2024 | 145.60 | 149.28 | 145.00 | 148.89 | +5.47% | 4 039 500 | ||
22.3.2024 | 143.30 | 143.67 | 141.08 | 141.16 | +4.13% | 1 847 400 | ||
15.3.2024 | 137.10 | 139.91 | 135.34 | 135.55 | -1.23% | 4 262 000 | ||
8.3.2024 | 138.00 | 138.92 | 136.76 | 137.23 | +0.33% | 1 960 000 | ||
1.3.2024 | 137.72 | 137.91 | 135.94 | 136.77 | +0.92% | 2 251 800 | ||
23.2.2024 | 135.39 | 136.54 | 134.35 | 135.52 | -1.25% | 3 092 500 | ||
16.2.2024 | 136.01 | 138.01 | 135.13 | 137.23 | +1.52% | 1 626 700 | ||
9.2.2024 | 135.11 | 135.50 | 133.35 | 135.17 | -0.96% | 1 353 500 | ||
2.2.2024 | 134.04 | 137.25 | 133.03 | 136.48 | -1.62% | 2 128 100 | ||
26.1.2024 | 132.55 | 139.48 | 132.55 | 138.72 | +8.39% | 5 350 300 | ||
19.1.2024 | 125.85 | 128.49 | 124.74 | 127.98 | +0.21% | 2 981 400 | ||
12.1.2024 | 128.62 | 129.34 | 126.73 | 127.70 | -3.57% | 2 288 600 | ||
5.1.2024 | 129.44 | 134.26 | 129.01 | 132.42 | +0.99% | 3 511 500 | ||
29.12.2023 | 131.81 | 132.50 | 130.65 | 131.12 | +1.06% | 1 384 600 | ||
22.12.2023 | 130.15 | 131.36 | 129.19 | 129.74 | +0.04% | 1 371 500 | ||
15.12.2023 | 128.37 | 129.95 | 127.50 | 129.68 | +9.81% | 5 016 500 | ||
8.12.2023 | 115.50 | 118.55 | 114.89 | 118.09 | +3.65% | 3 024 900 | ||
1.12.2023 | 111.34 | 115.14 | 111.34 | 113.93 | +6.90% | 3 421 900 | ||
24.11.2023 | 107.08 | 107.36 | 106.23 | 106.57 | -1.04% | 524 100 | ||
17.11.2023 | 105.86 | 107.68 | 105.03 | 107.68 | +2.96% | 2 309 700 | ||
10.11.2023 | 104.00 | 104.63 | 102.63 | 104.58 | -1.64% | 2 503 700 | ||
3.11.2023 | 105.87 | 108.13 | 105.87 | 106.32 | +8.77% | 3 375 700 | ||
27.10.2023 | 96.49 | 99.77 | 96.16 | 97.74 | +8.32% | 6 534 100 | ||
20.10.2023 | 92.40 | 92.86 | 89.74 | 90.23 | -5.23% | 2 483 500 | ||
13.10.2023 | 97.70 | 98.23 | 94.57 | 95.20 | +1.77% | 2 246 100 | ||
6.10.2023 | 91.35 | 94.46 | 91.02 | 93.54 | -3.62% | 2 314 900 | ||
29.9.2023 | 97.69 | 98.65 | 96.59 | 97.05 | -1.25% | 1 859 300 | ||
22.9.2023 | 98.85 | 99.08 | 97.61 | 98.27 | -5.93% | 2 089 200 | ||
15.9.2023 | 101.92 | 104.61 | 101.23 | 104.46 | +4.54% | 4 096 900 | ||
8.9.2023 | 99.88 | 100.05 | 98.73 | 99.92 | -3.46% | 2 431 900 | ||
1.9.2023 | 103.16 | 104.49 | 103.16 | 103.50 | +2.62% | 1 556 800 | ||
25.8.2023 | 101.49 | 102.08 | 99.88 | 100.85 | -3.99% | 1 264 200 | ||
18.8.2023 | 103.81 | 105.50 | 103.81 | 105.04 | -4.84% | 1 517 300 | ||
11.8.2023 | 110.00 | 110.91 | 109.00 | 110.38 | -2.65% | 1 606 400 | ||
4.8.2023 | 112.58 | 114.61 | 112.10 | 113.38 | -1.28% | 2 250 500 | ||
28.7.2023 | 116.13 | 116.30 | 114.36 | 114.85 | -0.63% | 2 062 700 | ||
21.7.2023 | 116.44 | 118.69 | 113.53 | 115.57 | +3.60% | 5 495 200 | ||
14.7.2023 | 114.57 | 114.86 | 111.15 | 111.55 | +3.24% | 1 784 200 | ||
7.7.2023 | 107.16 | 109.27 | 106.82 | 108.04 | -1.22% | 1 448 500 | ||
30.6.2023 | 110.42 | 110.94 | 108.73 | 109.37 | +2.59% | 2 212 800 | ||
23.6.2023 | 105.50 | 107.39 | 105.15 | 106.60 | -3.16% | 2 271 600 | ||
16.6.2023 | 112.02 | 112.24 | 109.57 | 110.07 | -1.28% | 4 280 800 | ||
9.6.2023 | 112.24 | 112.38 | 110.65 | 111.49 | +0.90% | 2 141 500 | ||
2.6.2023 | 108.34 | 111.38 | 107.89 | 110.49 | +7.42% | 4 997 100 | ||
26.5.2023 | 100.48 | 103.10 | 100.02 | 102.85 | +5.02% | 3 093 100 | ||
19.5.2023 | 99.51 | 99.99 | 96.53 | 97.93 | +13.42% | 5 463 100 | ||
12.5.2023 | 87.37 | 87.51 | 85.52 | 86.34 | -1.90% | 2 639 700 | ||
5.5.2023 | 87.45 | 89.39 | 87.05 | 88.01 | -9.55% | 2 692 200 | ||
28.4.2023 | 93.00 | 98.20 | 92.00 | 97.30 | +0.73% | 5 343 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB