CAPITAL ONE FINANCIA - COF - USA
Datum | Úvodní | Nejvyšší |
Nejnižší | Závěrečný | Změna[%] | Objem[ks] |
5.5.2023 |
87.45 |
89.39 |
87.05 |
88.01 |
-9.55% |
2 692 200 |
28.4.2023 |
93.00 |
98.20 |
92.00 |
97.30 |
+0.73% |
5 343 400 |
21.4.2023 |
96.87 |
97.17 |
95.19 |
96.59 |
+0.01% |
2 540 800 |
14.4.2023 |
97.78 |
98.50 |
95.93 |
96.58 |
+1.73% |
2 752 800 |
6.4.2023 |
94.90 |
95.68 |
94.37 |
94.93 |
-1.28% |
2 045 900 |
31.3.2023 |
94.94 |
96.36 |
94.02 |
96.16 |
+6.31% |
2 533 900 |
24.3.2023 |
88.10 |
90.65 |
86.84 |
90.45 |
+0.82% |
3 069 100 |
17.3.2023 |
92.61 |
92.65 |
89.43 |
89.71 |
-8.64% |
6 716 500 |
10.3.2023 |
99.62 |
101.43 |
96.45 |
98.19 |
-10.56% |
5 669 100 |
3.3.2023 |
109.15 |
110.37 |
108.23 |
109.78 |
+0.12% |
1 725 400 |
24.2.2023 |
107.56 |
109.75 |
107.27 |
109.64 |
-1.38% |
1 931 900 |
17.2.2023 |
110.89 |
111.46 |
109.22 |
111.17 |
-3.66% |
2 651 600 |
10.2.2023 |
115.00 |
115.81 |
114.15 |
115.39 |
-4.99% |
1 666 600 |
3.2.2023 |
118.79 |
123.04 |
117.75 |
121.44 |
+3.28% |
3 205 700 |
27.1.2023 |
117.32 |
119.44 |
116.46 |
117.58 |
+12.86% |
3 612 200 |
20.1.2023 |
99.05 |
104.34 |
98.88 |
104.18 |
+1.29% |
4 136 700 |
13.1.2023 |
99.41 |
103.36 |
98.63 |
102.85 |
+5.95% |
3 229 300 |
6.1.2023 |
94.32 |
97.76 |
94.21 |
97.07 |
+4.42% |
3 668 600 |
30.12.2022 |
91.51 |
93.07 |
91.24 |
92.96 |
+2.50% |
2 065 500 |
23.12.2022 |
89.81 |
90.76 |
89.11 |
90.69 |
+0.65% |
1 902 600 |
16.12.2022 |
91.75 |
92.79 |
89.22 |
90.10 |
-4.57% |
6 729 200 |
9.12.2022 |
93.10 |
95.41 |
93.10 |
94.41 |
-3.36% |
1 992 800 |
2.12.2022 |
98.15 |
100.25 |
97.50 |
97.69 |
-3.97% |
2 915 600 |
25.11.2022 |
101.14 |
101.95 |
100.90 |
101.72 |
+2.78% |
589 200 |
18.11.2022 |
101.14 |
101.59 |
98.22 |
98.96 |
-14.88% |
2 773 300 |
11.11.2022 |
114.83 |
118.40 |
114.26 |
116.25 |
+13.38% |
4 476 200 |
4.11.2022 |
100.71 |
102.72 |
100.19 |
102.53 |
-4.27% |
2 301 300 |
28.10.2022 |
99.00 |
107.42 |
98.51 |
107.10 |
+11.27% |
4 403 200 |
21.10.2022 |
94.62 |
96.25 |
92.94 |
96.25 |
+0.90% |
3 593 600 |
14.10.2022 |
98.92 |
99.59 |
95.27 |
95.39 |
+1.61% |
2 866 300 |
7.10.2022 |
95.29 |
95.85 |
93.32 |
93.87 |
+1.84% |
2 958 100 |
30.9.2022 |
93.79 |
94.61 |
92.02 |
92.17 |
-1.72% |
2 396 500 |
23.9.2022 |
93.74 |
95.00 |
92.19 |
93.78 |
-7.77% |
2 544 300 |
16.9.2022 |
101.56 |
102.21 |
99.42 |
101.68 |
-6.13% |
5 629 200 |
9.9.2022 |
107.49 |
108.95 |
106.97 |
108.32 |
+3.93% |
1 725 800 |
2.9.2022 |
106.72 |
107.46 |
103.65 |
104.22 |
-5.10% |
1 863 600 |
26.8.2022 |
114.00 |
114.41 |
109.68 |
109.82 |
-2.13% |
2 212 200 |
19.8.2022 |
112.75 |
113.11 |
111.83 |
112.21 |
-3.05% |
2 157 200 |
12.8.2022 |
116.34 |
116.34 |
114.56 |
115.74 |
+8.84% |
1 594 600 |
5.8.2022 |
105.42 |
107.06 |
105.07 |
106.33 |
-3.19% |
2 455 500 |
29.7.2022 |
107.93 |
110.09 |
107.60 |
109.83 |
+0.82% |
2 366 100 |
22.7.2022 |
109.39 |
111.88 |
107.53 |
108.93 |
+0.72% |
4 201 500 |
15.7.2022 |
106.52 |
108.98 |
104.38 |
108.15 |
-0.43% |
4 156 600 |
8.7.2022 |
109.50 |
110.41 |
107.39 |
108.61 |
+1.67% |
1 879 300 |
1.7.2022 |
103.73 |
107.53 |
103.72 |
106.82 |
-2.98% |
1 536 800 |
24.6.2022 |
105.43 |
111.70 |
105.31 |
110.09 |
+2.63% |
4 053 700 |
17.6.2022 |
104.26 |
108.24 |
103.02 |
107.26 |
-4.73% |
10 006 800 |
10.6.2022 |
115.84 |
117.19 |
111.44 |
112.58 |
-9.25% |
3 779 300 |
3.6.2022 |
124.88 |
125.74 |
123.58 |
124.05 |
-1.91% |
1 908 600 |
27.5.2022 |
124.49 |
126.46 |
124.42 |
126.46 |
+11.22% |
1 890 700 |
20.5.2022 |
115.10 |
115.79 |
110.29 |
113.70 |
-2.37% |
2 586 600 |
13.5.2022 |
115.67 |
118.37 |
115.26 |
116.46 |
-8.33% |
3 067 700 |
6.5.2022 |
129.85 |
130.29 |
125.69 |
127.04 |
+1.94% |
2 434 200 |
29.4.2022 |
128.85 |
131.00 |
124.36 |
124.62 |
-7.88% |
2 806 300 |
22.4.2022 |
139.22 |
139.50 |
135.07 |
135.28 |
+2.02% |
2 458 600 |
14.4.2022 |
132.73 |
134.46 |
132.18 |
132.59 |
+0.62% |
2 289 100 |
8.4.2022 |
130.41 |
132.64 |
129.68 |
131.76 |
+0.66% |
2 597 200 |
1.4.2022 |
133.02 |
134.05 |
130.06 |
130.89 |
-3.68% |
2 829 600 |
25.3.2022 |
136.09 |
136.85 |
134.66 |
135.88 |
-1.22% |
2 240 600 |
17.3.2022 |
132.07 |
137.56 |
131.16 |
137.55 |
+5.73% |
3 154 000 |
|
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
Popis stránky
Přístupné jsou pouze akcie zařazené do některého ze zobrazovaných indexů v USA, SRN či EU. Podobně jako u indexů si můžete nechat zobrazit grafy s online či historickými hodnotami kurzů (vyjádřenými též dle kurzu Kč k měně, ve které jsou akcie obchodovány) a tabulky s otevíracími, nejvyššími, nejnižšími a závěrečnými hodnotami kurzů během zvoleného období včetně procentní změny kurzu.