PERKIN ELMER INC (PKI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.10.2018 | 88.08 | 88.52 | 86.11 | 86.18 | -0.90% | 677 400 | ||
12.10.2018 | 86.00 | 87.32 | 85.71 | 86.96 | -5.49% | 701 500 | ||
5.10.2018 | 93.36 | 93.69 | 91.31 | 92.01 | -5.41% | 775 300 | ||
28.9.2018 | 96.83 | 97.77 | 96.83 | 97.27 | +0.68% | 433 500 | ||
21.9.2018 | 96.75 | 97.52 | 96.49 | 96.61 | +0.90% | 878 800 | ||
14.9.2018 | 96.32 | 96.79 | 95.30 | 95.74 | +2.31% | 494 900 | ||
7.9.2018 | 94.12 | 94.75 | 93.40 | 93.57 | +1.23% | 566 900 | ||
31.8.2018 | 92.29 | 92.81 | 91.90 | 92.43 | +5.64% | 483 800 | ||
24.8.2018 | 86.11 | 87.72 | 85.87 | 87.49 | +2.49% | 425 000 | ||
17.8.2018 | 85.45 | 86.17 | 84.94 | 85.36 | +0.51% | 437 300 | ||
10.8.2018 | 85.15 | 85.70 | 84.71 | 84.92 | -1.63% | 365 000 | ||
3.8.2018 | 87.30 | 87.72 | 85.53 | 86.32 | +10.48% | 1 177 500 | ||
27.7.2018 | 79.47 | 79.47 | 77.83 | 78.13 | +0.16% | 581 000 | ||
20.7.2018 | 78.15 | 78.47 | 77.95 | 78.00 | +3.07% | 493 400 | ||
13.7.2018 | 75.54 | 75.97 | 74.27 | 75.67 | +1.81% | 678 000 | ||
6.7.2018 | 73.79 | 74.60 | 73.67 | 74.32 | +1.48% | 487 900 | ||
29.6.2018 | 72.80 | 73.64 | 72.71 | 73.23 | -1.52% | 522 700 | ||
22.6.2018 | 74.61 | 74.83 | 74.13 | 74.36 | -4.48% | 592 100 | ||
15.6.2018 | 77.74 | 78.37 | 76.89 | 77.84 | -0.59% | 1 128 100 | ||
8.6.2018 | 78.21 | 78.46 | 77.92 | 78.30 | +4.03% | 332 100 | ||
1.6.2018 | 74.86 | 75.66 | 74.76 | 75.26 | +1.26% | 384 800 | ||
25.5.2018 | 75.57 | 75.57 | 74.04 | 74.32 | -1.53% | 461 300 | ||
18.5.2018 | 74.44 | 75.58 | 74.38 | 75.47 | -0.24% | 390 000 | ||
11.5.2018 | 75.43 | 75.74 | 75.18 | 75.65 | +3.88% | 464 600 | ||
4.5.2018 | 71.83 | 73.23 | 71.45 | 72.82 | -1.75% | 496 500 | ||
27.4.2018 | 74.20 | 74.48 | 73.86 | 74.11 | -0.66% | 287 500 | ||
20.4.2018 | 75.26 | 75.47 | 74.28 | 74.60 | +0.24% | 505 300 | ||
13.4.2018 | 75.00 | 75.00 | 73.94 | 74.42 | -1.72% | 335 900 | ||
29.3.2018 | 75.05 | 76.41 | 74.80 | 75.72 | +2.37% | 647 000 | ||
23.3.2018 | 75.34 | 76.08 | 73.81 | 73.96 | -4.38% | 1 146 300 | ||
16.3.2018 | 77.63 | 78.34 | 77.29 | 77.34 | -2.38% | 1 189 600 | ||
9.3.2018 | 77.62 | 79.27 | 77.29 | 79.22 | +6.00% | 679 900 | ||
2.3.2018 | 73.69 | 74.90 | 73.40 | 74.73 | -2.98% | 562 000 | ||
23.2.2018 | 76.23 | 77.08 | 75.37 | 77.02 | +0.82% | 374 200 | ||
16.2.2018 | 76.24 | 76.98 | 76.10 | 76.39 | +4.88% | 553 400 | ||
9.2.2018 | 73.17 | 73.66 | 70.74 | 72.83 | -6.73% | 1 213 000 | ||
2.2.2018 | 79.44 | 79.80 | 78.06 | 78.08 | -5.65% | 624 500 | ||
26.1.2018 | 83.66 | 84.49 | 81.65 | 82.75 | +2.33% | 1 507 800 | ||
19.1.2018 | 80.00 | 80.90 | 79.83 | 80.86 | +2.49% | 499 400 | ||
12.1.2018 | 77.55 | 79.02 | 77.35 | 78.89 | +2.53% | 448 700 | ||
5.1.2018 | 76.48 | 77.01 | 76.02 | 76.94 | +5.22% | 558 300 | ||
29.12.2017 | 73.70 | 73.70 | 73.10 | 73.12 | +0.09% | 333 000 | ||
22.12.2017 | 73.21 | 73.29 | 72.56 | 73.05 | +2.84% | 506 500 | ||
8.12.2017 | 70.28 | 71.31 | 70.15 | 71.03 | -2.86% | 760 600 | ||
1.12.2017 | 73.62 | 73.86 | 71.86 | 73.12 | -0.33% | 467 200 | ||
24.11.2017 | 73.26 | 73.37 | 73.00 | 73.36 | +1.45% | 248 400 | ||
17.11.2017 | 72.05 | 72.46 | 71.68 | 72.31 | +1.37% | 614 100 | ||
10.11.2017 | 71.30 | 71.49 | 71.15 | 71.33 | +1.00% | 1 027 600 | ||
3.11.2017 | 72.07 | 72.28 | 70.37 | 70.62 | -2.89% | 863 700 | ||
27.10.2017 | 72.21 | 72.77 | 71.47 | 72.72 | +1.38% | 583 400 | ||
20.10.2017 | 71.59 | 71.94 | 71.32 | 71.73 | +0.47% | 461 600 | ||
13.10.2017 | 71.93 | 72.11 | 71.17 | 71.39 | +1.10% | 410 200 | ||
6.10.2017 | 70.15 | 70.61 | 70.07 | 70.61 | +2.37% | 300 600 | ||
29.9.2017 | 68.26 | 69.15 | 68.07 | 68.97 | +1.17% | 432 100 | ||
22.9.2017 | 68.14 | 68.33 | 67.80 | 68.17 | -1.32% | 378 900 | ||
15.9.2017 | 68.65 | 69.09 | 68.50 | 69.08 | +2.11% | 1 078 400 | ||
8.9.2017 | 67.84 | 68.26 | 67.44 | 67.65 | +0.98% | 660 700 | ||
1.9.2017 | 67.04 | 67.23 | 66.79 | 66.99 | +2.50% | 746 300 | ||
25.8.2017 | 65.40 | 65.63 | 65.22 | 65.35 | +2.96% | 294 000 | ||
18.8.2017 | 63.56 | 63.96 | 63.11 | 63.47 | -0.72% | 403 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PERKIN ELMER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB