XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.1.2021 | 66.80 | 66.81 | 64.93 | 65.16 | -2.27% | 2 630 400 | ||
31.12.2020 | 65.75 | 66.82 | 65.39 | 66.67 | +3.15% | 1 743 300 | ||
24.12.2020 | 64.38 | 64.75 | 64.04 | 64.63 | -2.23% | 598 400 | ||
18.12.2020 | 67.31 | 67.51 | 65.89 | 66.10 | +1.69% | 5 993 500 | ||
11.12.2020 | 64.83 | 65.23 | 64.44 | 65.00 | -1.15% | 2 213 000 | ||
4.12.2020 | 67.17 | 67.54 | 65.41 | 65.75 | -2.77% | 2 265 500 | ||
27.11.2020 | 68.32 | 68.33 | 67.18 | 67.62 | -2.44% | 1 949 900 | ||
20.11.2020 | 69.30 | 70.01 | 69.01 | 69.31 | -6.44% | 2 362 900 | ||
13.11.2020 | 74.12 | 74.49 | 73.70 | 74.08 | +1.05% | 1 217 600 | ||
6.11.2020 | 74.24 | 74.40 | 73.17 | 73.31 | +4.68% | 1 454 600 | ||
30.10.2020 | 70.18 | 70.95 | 69.31 | 70.03 | -2.02% | 2 393 900 | ||
23.10.2020 | 71.92 | 71.94 | 71.14 | 71.47 | -2.27% | 1 646 700 | ||
16.10.2020 | 72.27 | 73.54 | 71.85 | 73.13 | +0.57% | 2 701 400 | ||
9.10.2020 | 72.99 | 73.08 | 72.23 | 72.71 | +3.16% | 1 464 500 | ||
2.10.2020 | 69.89 | 70.89 | 69.48 | 70.48 | +2.89% | 2 265 300 | ||
25.9.2020 | 66.70 | 68.60 | 66.51 | 68.50 | +2.39% | 2 217 000 | ||
18.9.2020 | 68.36 | 68.57 | 66.53 | 66.90 | -3.20% | 3 958 200 | ||
8.9.2020 | 69.79 | 70.01 | 68.40 | 69.11 | -1.30% | 2 328 000 | ||
4.9.2020 | 70.96 | 71.23 | 69.16 | 70.02 | +1.99% | 2 518 800 | ||
28.8.2020 | 68.58 | 68.69 | 67.63 | 68.65 | -1.38% | 2 082 500 | ||
21.8.2020 | 69.13 | 69.74 | 68.66 | 69.61 | -1.59% | 1 624 200 | ||
14.8.2020 | 71.28 | 71.51 | 70.56 | 70.73 | -2.23% | 3 421 100 | ||
7.8.2020 | 70.37 | 72.83 | 70.19 | 72.34 | +4.77% | 5 061 000 | ||
31.7.2020 | 68.52 | 69.40 | 68.04 | 69.04 | +1.70% | 2 663 600 | ||
24.7.2020 | 68.78 | 68.98 | 67.49 | 67.88 | +2.24% | 1 503 000 | ||
17.7.2020 | 65.51 | 66.50 | 65.06 | 66.39 | +4.10% | 2 065 800 | ||
10.7.2020 | 63.35 | 64.24 | 63.22 | 63.77 | -0.52% | 1 663 200 | ||
2.7.2020 | 64.87 | 65.07 | 63.97 | 64.10 | +2.87% | 3 133 000 | ||
26.6.2020 | 62.83 | 63.62 | 61.58 | 62.31 | -2.66% | 4 446 500 | ||
19.6.2020 | 64.60 | 65.37 | 63.31 | 64.01 | +0.56% | 6 630 800 | ||
12.6.2020 | 65.41 | 65.41 | 62.77 | 63.65 | -2.47% | 3 376 700 | ||
5.6.2020 | 65.03 | 66.52 | 65.03 | 65.26 | +0.35% | 2 893 700 | ||
29.5.2020 | 64.19 | 65.31 | 63.38 | 65.03 | +7.71% | 3 972 300 | ||
22.5.2020 | 60.00 | 60.46 | 59.64 | 60.37 | +4.28% | 2 018 200 | ||
15.5.2020 | 58.08 | 58.17 | 56.49 | 57.89 | -4.02% | 5 744 300 | ||
8.5.2020 | 60.73 | 60.97 | 59.88 | 60.31 | -3.01% | 2 529 000 | ||
1.5.2020 | 63.18 | 63.18 | 61.54 | 62.18 | -3.71% | 3 324 200 | ||
24.4.2020 | 63.31 | 64.65 | 63.31 | 64.57 | -3.85% | 2 868 800 | ||
17.4.2020 | 66.77 | 67.43 | 65.40 | 67.15 | +1.32% | 2 550 600 | ||
9.4.2020 | 62.62 | 66.64 | 62.61 | 66.27 | +14.53% | 4 319 300 | ||
3.4.2020 | 59.88 | 60.42 | 57.29 | 57.86 | -1.55% | 3 450 300 | ||
27.3.2020 | 56.89 | 60.60 | 55.99 | 58.77 | +16.07% | 4 399 100 | ||
20.3.2020 | 59.00 | 59.15 | 50.03 | 50.63 | -24.26% | 9 148 900 | ||
13.3.2020 | 63.37 | 66.85 | 61.00 | 66.84 | -4.72% | 5 724 700 | ||
6.3.2020 | 66.51 | 70.16 | 66.23 | 70.15 | +12.56% | 6 689 400 | ||
28.2.2020 | 64.08 | 64.08 | 61.25 | 62.32 | -12.01% | 7 762 100 | ||
21.2.2020 | 70.72 | 71.42 | 70.44 | 70.82 | +0.79% | 3 563 600 | ||
14.2.2020 | 69.99 | 70.40 | 69.77 | 70.26 | +2.25% | 1 959 400 | ||
7.2.2020 | 69.49 | 69.54 | 68.70 | 68.71 | -0.70% | 2 316 900 | ||
31.1.2020 | 69.01 | 69.62 | 68.75 | 69.19 | +3.00% | 5 165 700 | ||
24.1.2020 | 66.74 | 67.48 | 66.59 | 67.17 | +2.75% | 1 851 000 | ||
17.1.2020 | 65.16 | 65.48 | 64.75 | 65.37 | +4.35% | 2 384 300 | ||
10.1.2020 | 62.55 | 62.85 | 62.50 | 62.64 | -0.07% | 5 295 900 | ||
3.1.2020 | 62.28 | 62.92 | 62.28 | 62.68 | -0.70% | 2 422 500 | ||
27.12.2019 | 62.81 | 63.16 | 62.69 | 63.12 | -1.61% | 1 931 200 | ||
20.12.2019 | 64.07 | 64.67 | 63.74 | 64.15 | +3.03% | 7 834 500 | ||
13.12.2019 | 61.35 | 62.38 | 61.10 | 62.26 | +0.41% | 2 773 000 | ||
6.12.2019 | 62.01 | 62.28 | 61.59 | 62.00 | +0.82% | 2 375 100 | ||
29.11.2019 | 61.77 | 62.07 | 61.37 | 61.49 | +0.37% | 1 730 700 | ||
22.11.2019 | 61.75 | 61.96 | 60.74 | 61.26 | +0.64% | 2 401 100 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB