XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.4.2014 | 30.42 | 30.83 | 30.38 | 30.66 | +1.92% | 3 467 400 | ||
28.3.2014 | 30.10 | 30.20 | 29.92 | 30.08 | +1.31% | 2 175 400 | ||
21.3.2014 | 29.93 | 30.15 | 29.66 | 29.69 | -2.72% | 4 527 100 | ||
14.3.2014 | 30.37 | 30.62 | 30.28 | 30.52 | +2.10% | 2 829 200 | ||
7.3.2014 | 29.86 | 29.89 | 29.57 | 29.89 | -1.33% | 3 481 200 | ||
28.2.2014 | 29.99 | 30.33 | 29.98 | 30.29 | +0.79% | 3 063 900 | ||
21.2.2014 | 29.77 | 30.17 | 29.74 | 30.05 | +1.34% | 3 159 700 | ||
14.2.2014 | 29.36 | 29.65 | 29.29 | 29.65 | +3.56% | 1 707 000 | ||
7.2.2014 | 28.53 | 28.64 | 28.38 | 28.63 | -0.97% | 1 643 300 | ||
31.1.2014 | 28.51 | 29.02 | 28.43 | 28.91 | +3.02% | 3 546 400 | ||
24.1.2014 | 28.40 | 28.62 | 28.06 | 28.06 | -0.50% | 3 666 800 | ||
17.1.2014 | 28.21 | 28.34 | 28.13 | 28.20 | -0.18% | 2 902 100 | ||
10.1.2014 | 27.88 | 28.38 | 27.88 | 28.25 | +2.72% | 3 203 800 | ||
3.1.2014 | 27.48 | 27.64 | 27.38 | 27.50 | -1.30% | 2 939 400 | ||
27.12.2013 | 27.89 | 28.06 | 27.77 | 27.86 | -1.25% | 2 235 300 | ||
20.12.2013 | 28.23 | 28.53 | 28.16 | 28.21 | +1.69% | 8 058 400 | ||
13.12.2013 | 27.78 | 27.95 | 27.61 | 27.74 | -2.50% | 4 139 100 | ||
6.12.2013 | 28.19 | 28.56 | 28.15 | 28.45 | +1.53% | 4 334 000 | ||
29.11.2013 | 28.05 | 28.26 | 27.97 | 28.02 | -1.17% | 1 719 600 | ||
22.11.2013 | 28.14 | 28.41 | 28.13 | 28.35 | -0.88% | 3 876 500 | ||
15.11.2013 | 28.46 | 28.75 | 28.46 | 28.60 | +0.28% | 4 316 700 | ||
8.11.2013 | 28.53 | 28.55 | 27.96 | 28.52 | -1.39% | 2 787 300 | ||
1.11.2013 | 28.95 | 29.12 | 28.79 | 28.92 | -0.62% | 2 164 100 | ||
25.10.2013 | 29.01 | 29.13 | 28.69 | 29.10 | +1.74% | 2 552 700 | ||
18.10.2013 | 28.48 | 28.74 | 28.38 | 28.60 | +1.16% | 3 653 600 | ||
11.10.2013 | 28.06 | 28.30 | 28.01 | 28.27 | +3.55% | 1 737 700 | ||
4.10.2013 | 27.32 | 27.43 | 27.23 | 27.30 | -1.41% | 1 063 500 | ||
27.9.2013 | 27.75 | 27.89 | 27.55 | 27.69 | -0.22% | 2 062 500 | ||
20.9.2013 | 27.97 | 27.97 | 27.58 | 27.75 | +0.39% | 7 052 700 | ||
13.9.2013 | 27.64 | 27.77 | 27.55 | 27.64 | +0.98% | 3 220 500 | ||
6.9.2013 | 27.38 | 27.64 | 27.27 | 27.37 | -1.97% | 8 580 400 | ||
30.8.2013 | 27.86 | 27.98 | 27.70 | 27.92 | 0.00% | 3 259 200 | ||
23.8.2013 | 27.69 | 28.00 | 27.51 | 27.92 | -0.11% | 2 589 000 | ||
16.8.2013 | 28.20 | 28.26 | 27.84 | 27.95 | -5.10% | 3 684 900 | ||
9.8.2013 | 29.94 | 29.99 | 29.40 | 29.45 | -3.00% | 3 950 400 | ||
2.8.2013 | 30.26 | 30.41 | 30.15 | 30.36 | +2.05% | 1 811 300 | ||
26.7.2013 | 29.72 | 29.84 | 29.60 | 29.75 | -1.13% | 4 587 500 | ||
19.7.2013 | 30.14 | 30.14 | 29.87 | 30.09 | +2.66% | 2 104 900 | ||
12.7.2013 | 29.25 | 29.35 | 29.07 | 29.31 | +4.30% | 1 420 000 | ||
5.7.2013 | 28.29 | 28.36 | 27.76 | 28.10 | -0.85% | 2 802 100 | ||
28.6.2013 | 27.38 | 28.59 | 27.38 | 28.34 | +1.17% | 9 454 100 | ||
21.6.2013 | 27.80 | 28.17 | 27.46 | 28.01 | -4.80% | 6 433 000 | ||
14.6.2013 | 29.21 | 29.58 | 29.04 | 29.42 | +0.92% | 4 518 400 | ||
7.6.2013 | 29.00 | 29.23 | 28.85 | 29.15 | +1.49% | 7 962 100 | ||
31.5.2013 | 28.78 | 29.25 | 28.72 | 28.72 | -2.88% | 4 263 000 | ||
24.5.2013 | 29.74 | 29.79 | 29.45 | 29.57 | -2.80% | 2 039 500 | ||
17.5.2013 | 30.25 | 30.46 | 30.14 | 30.42 | +0.56% | 2 437 000 | ||
10.5.2013 | 30.20 | 30.27 | 30.02 | 30.25 | -3.02% | 2 117 800 | ||
3.5.2013 | 31.55 | 31.71 | 31.16 | 31.19 | -0.10% | 3 671 400 | ||
26.4.2013 | 31.27 | 31.42 | 31.14 | 31.22 | +0.45% | 1 975 000 | ||
19.4.2013 | 30.58 | 31.09 | 30.52 | 31.08 | +0.51% | 2 374 100 | ||
12.4.2013 | 30.57 | 30.97 | 30.56 | 30.92 | +2.45% | 2 728 500 | ||
5.4.2013 | 29.94 | 30.21 | 29.86 | 30.18 | +1.61% | 2 129 300 | ||
28.3.2013 | 29.29 | 29.74 | 29.27 | 29.70 | +3.59% | 4 727 000 | ||
22.3.2013 | 28.59 | 28.74 | 28.52 | 28.67 | -1.62% | 2 375 200 | ||
15.3.2013 | 28.94 | 29.15 | 28.87 | 29.14 | +0.58% | 4 183 900 | ||
8.3.2013 | 28.98 | 29.02 | 28.74 | 28.97 | +0.90% | 7 040 600 | ||
1.3.2013 | 28.62 | 28.75 | 28.42 | 28.71 | +1.70% | 2 006 900 | ||
22.2.2013 | 28.12 | 28.29 | 28.06 | 28.23 | +0.42% | 1 978 500 | ||
15.2.2013 | 27.94 | 28.11 | 27.89 | 28.11 | +0.96% | 2 180 300 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu