PPL CORP (PPL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2024 | 32.00 | 32.48 | 31.86 | 32.46 | +1.21% | 4 205 100 | ||
6.9.2024 | 32.27 | 32.32 | 32.04 | 32.07 | +0.50% | 5 450 800 | ||
30.8.2024 | 31.77 | 31.95 | 31.56 | 31.91 | +0.37% | 3 252 200 | ||
23.8.2024 | 31.69 | 31.82 | 31.58 | 31.79 | +1.98% | 4 449 600 | ||
16.8.2024 | 31.06 | 31.23 | 30.91 | 31.17 | +2.12% | 3 614 400 | ||
9.8.2024 | 30.53 | 30.56 | 29.97 | 30.52 | -0.40% | 4 107 500 | ||
2.8.2024 | 30.50 | 31.46 | 30.03 | 30.64 | +4.07% | 11 185 600 | ||
26.7.2024 | 29.32 | 29.54 | 29.25 | 29.44 | +2.86% | 4 653 400 | ||
19.7.2024 | 28.86 | 28.86 | 28.49 | 28.62 | +0.63% | 4 314 300 | ||
12.7.2024 | 28.26 | 28.51 | 28.21 | 28.44 | +3.75% | 6 501 800 | ||
5.7.2024 | 27.54 | 27.60 | 27.31 | 27.41 | -0.87% | 5 873 000 | ||
28.6.2024 | 27.81 | 27.85 | 27.52 | 27.65 | -1.11% | 7 195 000 | ||
21.6.2024 | 28.17 | 28.31 | 27.92 | 27.96 | -0.43% | 6 467 800 | ||
14.6.2024 | 27.99 | 28.10 | 27.81 | 28.08 | -4.27% | 2 721 300 | ||
31.5.2024 | 28.61 | 29.35 | 28.60 | 29.33 | +2.26% | 5 646 800 | ||
24.5.2024 | 28.86 | 28.86 | 28.59 | 28.68 | -3.08% | 3 089 300 | ||
17.5.2024 | 29.65 | 29.66 | 29.45 | 29.59 | +1.54% | 4 971 500 | ||
10.5.2024 | 29.00 | 29.32 | 28.86 | 29.14 | +3.73% | 6 997 300 | ||
3.5.2024 | 28.10 | 28.19 | 27.82 | 28.09 | +3.96% | 3 810 300 | ||
19.4.2024 | 26.76 | 27.10 | 26.68 | 27.02 | +1.46% | 4 891 500 | ||
12.4.2024 | 26.85 | 26.95 | 26.53 | 26.63 | -2.17% | 3 918 100 | ||
5.4.2024 | 27.16 | 27.27 | 26.93 | 27.22 | -1.13% | 4 564 800 | ||
28.3.2024 | 27.41 | 27.59 | 27.28 | 27.53 | +1.66% | 5 297 200 | ||
22.3.2024 | 27.17 | 27.28 | 27.03 | 27.08 | +1.65% | 4 445 700 | ||
15.3.2024 | 26.38 | 26.81 | 26.38 | 26.64 | -1.99% | 7 256 700 | ||
8.3.2024 | 27.25 | 27.28 | 26.93 | 27.18 | +3.97% | 6 247 800 | ||
1.3.2024 | 26.33 | 26.33 | 25.87 | 26.14 | -2.47% | 7 430 200 | ||
23.2.2024 | 26.88 | 26.98 | 26.75 | 26.80 | +0.60% | 4 238 600 | ||
16.2.2024 | 26.41 | 26.81 | 26.11 | 26.64 | +2.97% | 9 228 400 | ||
9.2.2024 | 25.60 | 25.89 | 25.53 | 25.87 | -0.70% | 5 478 800 | ||
2.2.2024 | 26.28 | 26.48 | 25.81 | 26.05 | +0.61% | 4 400 300 | ||
26.1.2024 | 25.86 | 25.94 | 25.77 | 25.89 | -0.47% | 2 671 500 | ||
19.1.2024 | 25.97 | 26.11 | 25.74 | 26.01 | -3.96% | 5 337 100 | ||
12.1.2024 | 27.26 | 27.29 | 26.99 | 27.08 | -2.42% | 4 199 400 | ||
5.1.2024 | 27.51 | 27.86 | 27.49 | 27.75 | +2.39% | 5 119 400 | ||
29.12.2023 | 27.06 | 27.21 | 26.94 | 27.10 | +1.04% | 3 459 800 | ||
22.12.2023 | 26.49 | 26.99 | 26.46 | 26.82 | -0.30% | 7 840 900 | ||
15.12.2023 | 26.77 | 26.92 | 26.47 | 26.90 | +3.22% | 19 912 500 | ||
8.12.2023 | 26.08 | 26.10 | 25.76 | 26.06 | -1.59% | 4 743 100 | ||
1.12.2023 | 26.10 | 26.51 | 26.00 | 26.48 | +0.64% | 5 803 200 | ||
24.11.2023 | 26.14 | 26.32 | 26.08 | 26.31 | +0.84% | 1 951 200 | ||
17.11.2023 | 26.17 | 26.23 | 26.00 | 26.09 | +2.95% | 5 279 800 | ||
10.11.2023 | 25.41 | 25.43 | 25.21 | 25.34 | -0.12% | 3 831 600 | ||
3.11.2023 | 25.53 | 25.62 | 25.26 | 25.37 | +4.48% | 6 263 900 | ||
27.10.2023 | 24.65 | 24.76 | 24.14 | 24.28 | +2.18% | 7 560 300 | ||
20.10.2023 | 23.83 | 24.03 | 23.75 | 23.76 | -0.55% | 6 929 800 | ||
13.10.2023 | 23.86 | 23.97 | 23.58 | 23.89 | +1.91% | 4 728 700 | ||
6.10.2023 | 22.68 | 23.58 | 22.36 | 23.44 | -0.51% | 9 265 200 | ||
29.9.2023 | 23.59 | 23.81 | 23.30 | 23.56 | -6.25% | 6 497 700 | ||
22.9.2023 | 25.16 | 25.42 | 25.01 | 25.13 | -2.07% | 3 309 500 | ||
15.9.2023 | 25.60 | 25.79 | 25.57 | 25.66 | +3.67% | 7 311 400 | ||
8.9.2023 | 24.56 | 24.79 | 24.50 | 24.75 | -0.05% | 5 274 700 | ||
1.9.2023 | 25.12 | 25.13 | 24.53 | 24.76 | -2.02% | 6 259 100 | ||
25.8.2023 | 25.06 | 25.37 | 25.06 | 25.27 | -0.12% | 3 950 400 | ||
18.8.2023 | 25.11 | 25.38 | 25.07 | 25.30 | -3.37% | 4 634 700 | ||
11.8.2023 | 26.19 | 26.22 | 26.05 | 26.18 | +0.38% | 2 709 100 | ||
4.8.2023 | 26.64 | 26.86 | 25.97 | 26.08 | -5.03% | 6 182 200 | ||
28.7.2023 | 27.67 | 27.72 | 27.33 | 27.46 | -1.55% | 3 600 400 | ||
21.7.2023 | 27.50 | 27.94 | 27.41 | 27.89 | +4.22% | 6 530 700 | ||
14.7.2023 | 26.73 | 26.86 | 26.55 | 26.76 | +2.09% | 4 227 200 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu