PPL CORP (PPL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2022 | 29.84 | 30.03 | 29.77 | 29.83 | -1.75% | 3 692 100 | ||
27.5.2022 | 30.14 | 30.50 | 30.09 | 30.36 | +3.97% | 3 861 800 | ||
20.5.2022 | 29.28 | 29.39 | 28.77 | 29.20 | +1.49% | 6 121 500 | ||
13.5.2022 | 28.55 | 28.88 | 28.32 | 28.77 | -1.58% | 4 521 900 | ||
6.5.2022 | 28.66 | 29.30 | 28.53 | 29.23 | +3.24% | 6 842 600 | ||
29.4.2022 | 29.01 | 29.07 | 28.26 | 28.31 | -5.29% | 5 061 200 | ||
22.4.2022 | 30.37 | 30.38 | 29.87 | 29.89 | +2.36% | 7 183 700 | ||
14.4.2022 | 29.05 | 29.32 | 28.91 | 29.20 | +0.30% | 5 736 600 | ||
8.4.2022 | 29.24 | 29.30 | 28.97 | 29.11 | +0.31% | 4 928 900 | ||
1.4.2022 | 28.64 | 29.03 | 28.41 | 29.02 | +5.18% | 6 315 000 | ||
25.3.2022 | 27.25 | 27.68 | 27.25 | 27.59 | +2.98% | 5 988 700 | ||
17.3.2022 | 26.56 | 26.97 | 26.42 | 26.79 | +1.97% | 7 583 900 | ||
11.3.2022 | 26.55 | 26.89 | 26.26 | 26.27 | -0.69% | 5 728 600 | ||
4.3.2022 | 25.82 | 26.48 | 25.72 | 26.45 | +0.07% | 6 365 100 | ||
25.2.2022 | 26.07 | 26.67 | 26.00 | 26.43 | +1.26% | 7 561 100 | ||
18.2.2022 | 27.10 | 27.18 | 25.73 | 26.10 | -8.94% | 23 006 700 | ||
11.2.2022 | 28.81 | 29.09 | 28.58 | 28.66 | -2.56% | 5 440 900 | ||
4.2.2022 | 29.52 | 29.69 | 29.18 | 29.41 | -0.91% | 3 617 200 | ||
28.1.2022 | 29.30 | 29.69 | 29.18 | 29.68 | +0.06% | 4 706 600 | ||
21.1.2022 | 29.85 | 29.92 | 29.57 | 29.66 | -1.04% | 4 493 000 | ||
14.1.2022 | 29.96 | 30.07 | 29.79 | 29.97 | -0.93% | 3 439 000 | ||
7.1.2022 | 29.93 | 30.44 | 29.80 | 30.25 | +0.63% | 2 942 000 | ||
31.12.2021 | 29.91 | 30.15 | 29.82 | 30.06 | +2.17% | 2 547 600 | ||
23.12.2021 | 29.46 | 29.64 | 29.31 | 29.42 | -0.48% | 2 280 900 | ||
17.12.2021 | 29.45 | 29.76 | 29.38 | 29.56 | +2.88% | 12 014 100 | ||
10.12.2021 | 28.72 | 28.78 | 28.57 | 28.73 | +0.24% | 4 447 800 | ||
3.12.2021 | 28.40 | 28.82 | 28.35 | 28.66 | +1.70% | 5 498 400 | ||
26.11.2021 | 28.23 | 28.49 | 28.15 | 28.18 | -0.78% | 3 187 100 | ||
19.11.2021 | 28.19 | 28.42 | 27.97 | 28.40 | -0.70% | 5 222 000 | ||
12.11.2021 | 28.78 | 28.82 | 28.56 | 28.60 | -0.42% | 4 008 700 | ||
5.11.2021 | 28.99 | 29.32 | 28.69 | 28.72 | -0.28% | 5 758 800 | ||
29.10.2021 | 29.04 | 29.17 | 28.67 | 28.80 | -1.14% | 3 132 600 | ||
22.10.2021 | 29.09 | 29.24 | 29.00 | 29.13 | +0.97% | 2 374 200 | ||
15.10.2021 | 28.76 | 28.93 | 28.69 | 28.85 | +1.72% | 4 214 900 | ||
8.10.2021 | 28.37 | 28.62 | 28.31 | 28.36 | +1.43% | 3 782 900 | ||
1.10.2021 | 28.15 | 28.20 | 27.84 | 27.96 | -1.62% | 5 687 600 | ||
24.9.2021 | 28.58 | 28.75 | 28.39 | 28.42 | -0.91% | 2 413 100 | ||
17.9.2021 | 28.96 | 29.14 | 28.66 | 28.68 | -3.15% | 8 434 200 | ||
10.9.2021 | 29.82 | 29.94 | 29.60 | 29.61 | -1.60% | 4 492 600 | ||
3.9.2021 | 30.38 | 30.40 | 30.07 | 30.09 | +2.97% | 5 290 800 | ||
27.8.2021 | 29.08 | 29.32 | 29.06 | 29.22 | -1.75% | 3 645 600 | ||
20.8.2021 | 29.13 | 29.78 | 28.98 | 29.74 | +1.12% | 9 684 200 | ||
13.8.2021 | 29.10 | 29.47 | 29.02 | 29.41 | +0.61% | 4 104 700 | ||
6.8.2021 | 28.93 | 29.47 | 28.83 | 29.23 | +3.03% | 5 810 900 | ||
30.7.2021 | 28.62 | 28.85 | 28.27 | 28.37 | +0.38% | 6 734 000 | ||
23.7.2021 | 28.07 | 28.33 | 28.05 | 28.26 | -1.16% | 2 380 900 | ||
16.7.2021 | 28.26 | 28.74 | 28.17 | 28.59 | +0.52% | 4 317 600 | ||
9.7.2021 | 28.22 | 28.45 | 28.13 | 28.44 | +0.67% | 3 634 600 | ||
2.7.2021 | 28.23 | 28.30 | 28.09 | 28.25 | -0.18% | 2 602 100 | ||
25.6.2021 | 27.81 | 28.32 | 27.81 | 28.30 | +2.49% | 4 665 200 | ||
18.6.2021 | 28.44 | 28.46 | 27.59 | 27.61 | -5.87% | 9 834 700 | ||
11.6.2021 | 29.11 | 29.37 | 29.01 | 29.33 | +1.17% | 6 016 800 | ||
4.6.2021 | 29.07 | 29.10 | 28.95 | 28.99 | -0.42% | 3 676 800 | ||
28.5.2021 | 29.21 | 29.26 | 28.98 | 29.11 | -1.33% | 3 727 600 | ||
21.5.2021 | 29.39 | 29.55 | 29.31 | 29.50 | +0.82% | 4 152 400 | ||
14.5.2021 | 29.20 | 29.39 | 29.14 | 29.26 | +0.03% | 3 000 000 | ||
7.5.2021 | 28.68 | 29.42 | 28.67 | 29.25 | +0.41% | 5 034 600 | ||
30.4.2021 | 29.31 | 29.37 | 28.99 | 29.13 | -0.11% | 5 281 900 | ||
23.4.2021 | 29.02 | 29.19 | 28.86 | 29.16 | +0.06% | 5 070 700 | ||
16.4.2021 | 29.10 | 29.30 | 28.96 | 29.14 | +1.74% | 7 476 000 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu