CSX Corp (CSX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 33.82 | 34.06 | 33.64 | 33.79 | +1.47% | 6 764 400 | ||
5.7.2024 | 33.53 | 33.55 | 33.10 | 33.30 | -0.45% | 9 545 300 | ||
28.6.2024 | 33.16 | 33.60 | 33.08 | 33.45 | +0.11% | 15 864 900 | ||
21.6.2024 | 33.44 | 33.53 | 33.11 | 33.41 | +3.82% | 18 688 200 | ||
14.6.2024 | 32.42 | 32.42 | 31.74 | 32.18 | -4.66% | 13 292 000 | ||
31.5.2024 | 33.33 | 33.83 | 33.13 | 33.75 | -0.09% | 30 345 100 | ||
24.5.2024 | 33.59 | 33.82 | 33.51 | 33.78 | +0.77% | 8 854 400 | ||
17.5.2024 | 33.92 | 33.94 | 33.47 | 33.52 | -2.51% | 8 218 400 | ||
10.5.2024 | 34.60 | 34.69 | 34.24 | 34.38 | +1.56% | 7 834 500 | ||
3.5.2024 | 33.82 | 33.97 | 33.66 | 33.85 | -1.43% | 6 618 000 | ||
19.4.2024 | 34.45 | 34.61 | 34.20 | 34.34 | -2.83% | 13 613 600 | ||
12.4.2024 | 35.16 | 35.48 | 35.10 | 35.34 | -2.65% | 15 163 700 | ||
5.4.2024 | 36.28 | 36.51 | 36.15 | 36.30 | -2.08% | 8 863 200 | ||
28.3.2024 | 36.93 | 37.17 | 36.69 | 37.07 | -0.75% | 8 659 500 | ||
22.3.2024 | 37.97 | 38.03 | 37.34 | 37.35 | +1.02% | 10 437 000 | ||
15.3.2024 | 37.12 | 37.37 | 36.92 | 36.97 | -3.20% | 17 758 000 | ||
8.3.2024 | 37.94 | 38.33 | 37.89 | 38.19 | -0.11% | 7 683 500 | ||
1.3.2024 | 37.79 | 38.25 | 37.63 | 38.23 | -0.27% | 7 890 700 | ||
23.2.2024 | 37.94 | 40.12 | 37.86 | 38.33 | +4.38% | 26 652 600 | ||
16.2.2024 | 36.89 | 37.02 | 36.65 | 36.72 | -0.47% | 12 668 400 | ||
9.2.2024 | 37.12 | 37.22 | 36.74 | 36.89 | +0.98% | 9 439 200 | ||
2.2.2024 | 36.24 | 36.75 | 36.07 | 36.53 | +3.22% | 13 400 800 | ||
26.1.2024 | 35.07 | 35.50 | 34.82 | 35.39 | +2.43% | 21 484 500 | ||
19.1.2024 | 34.42 | 34.77 | 34.32 | 34.55 | -0.89% | 18 312 900 | ||
12.1.2024 | 34.72 | 34.89 | 34.48 | 34.86 | +0.69% | 5 727 000 | ||
5.1.2024 | 34.67 | 34.92 | 34.57 | 34.62 | -0.15% | 7 118 800 | ||
29.12.2023 | 34.69 | 34.78 | 34.55 | 34.67 | +0.11% | 6 712 000 | ||
22.12.2023 | 34.55 | 34.81 | 34.53 | 34.63 | +1.85% | 6 262 800 | ||
15.12.2023 | 33.76 | 34.08 | 33.55 | 34.00 | +3.15% | 32 750 500 | ||
8.12.2023 | 33.45 | 33.49 | 32.93 | 32.96 | -1.32% | 15 756 800 | ||
1.12.2023 | 32.41 | 33.43 | 32.37 | 33.40 | +2.32% | 12 861 100 | ||
24.11.2023 | 32.54 | 32.64 | 32.38 | 32.64 | +3.22% | 7 221 900 | ||
17.11.2023 | 31.44 | 31.76 | 31.44 | 31.62 | +2.99% | 13 336 900 | ||
10.11.2023 | 30.39 | 30.78 | 30.23 | 30.70 | +0.98% | 11 374 200 | ||
3.11.2023 | 30.55 | 30.69 | 30.27 | 30.40 | +3.96% | 9 469 200 | ||
27.10.2023 | 29.57 | 29.69 | 29.03 | 29.24 | -4.95% | 14 364 000 | ||
20.10.2023 | 31.23 | 31.50 | 30.40 | 30.76 | -1.23% | 21 527 100 | ||
13.10.2023 | 31.10 | 31.57 | 31.05 | 31.14 | +0.74% | 9 054 100 | ||
6.10.2023 | 30.23 | 31.11 | 30.13 | 30.91 | +0.52% | 11 781 900 | ||
29.9.2023 | 30.99 | 31.17 | 30.70 | 30.75 | -1.45% | 15 052 400 | ||
22.9.2023 | 31.00 | 31.51 | 30.97 | 31.20 | +1.13% | 16 176 600 | ||
15.9.2023 | 31.05 | 31.20 | 30.68 | 30.85 | +3.00% | 25 501 200 | ||
8.9.2023 | 30.37 | 30.54 | 29.76 | 29.95 | -2.23% | 32 686 800 | ||
1.9.2023 | 30.48 | 30.76 | 30.34 | 30.63 | -0.91% | 12 304 600 | ||
25.8.2023 | 30.66 | 31.08 | 30.64 | 30.91 | +0.12% | 10 905 700 | ||
18.8.2023 | 30.21 | 31.00 | 30.14 | 30.87 | +0.39% | 13 791 100 | ||
11.8.2023 | 30.81 | 31.03 | 30.70 | 30.75 | -2.45% | 12 305 100 | ||
4.8.2023 | 32.42 | 32.56 | 31.44 | 31.52 | -6.75% | 32 864 400 | ||
28.7.2023 | 33.29 | 33.99 | 33.19 | 33.80 | +4.12% | 12 014 100 | ||
21.7.2023 | 31.94 | 32.63 | 31.83 | 32.46 | -3.48% | 48 303 500 | ||
14.7.2023 | 33.60 | 33.72 | 33.45 | 33.63 | +0.99% | 7 891 500 | ||
7.7.2023 | 33.40 | 33.69 | 33.25 | 33.30 | -2.35% | 16 723 000 | ||
30.6.2023 | 34.00 | 34.18 | 33.71 | 34.10 | +4.15% | 9 416 300 | ||
23.6.2023 | 32.78 | 32.89 | 32.62 | 32.74 | -1.42% | 13 569 400 | ||
16.6.2023 | 33.67 | 33.75 | 33.12 | 33.21 | +2.78% | 30 050 000 | ||
9.6.2023 | 32.55 | 32.72 | 32.15 | 32.31 | +1.22% | 9 226 100 | ||
2.6.2023 | 31.61 | 32.19 | 31.53 | 31.92 | +3.60% | 10 738 100 | ||
26.5.2023 | 30.92 | 31.00 | 30.63 | 30.81 | -4.65% | 12 295 600 | ||
19.5.2023 | 32.56 | 32.68 | 32.00 | 32.31 | +1.53% | 9 766 100 | ||
12.5.2023 | 31.80 | 32.05 | 31.63 | 31.82 | -0.13% | 6 915 300 | ||
|
Graf CSX Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB