C.H. ROBINSON WW (CHRW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 86.89 | 87.55 | 86.22 | 86.76 | +0.31% | 1 702 000 | ||
5.7.2024 | 86.24 | 87.60 | 85.51 | 86.49 | -1.85% | 1 430 300 | ||
28.6.2024 | 88.22 | 88.65 | 87.27 | 88.12 | +1.53% | 3 426 300 | ||
21.6.2024 | 87.53 | 88.24 | 86.46 | 86.79 | +3.81% | 4 337 400 | ||
14.6.2024 | 84.24 | 84.24 | 82.16 | 83.60 | -3.21% | 1 009 400 | ||
31.5.2024 | 85.20 | 86.57 | 84.85 | 86.37 | -0.41% | 6 564 000 | ||
24.5.2024 | 84.79 | 86.85 | 84.79 | 86.72 | +3.10% | 2 141 600 | ||
17.5.2024 | 83.22 | 84.56 | 83.08 | 84.11 | +1.68% | 1 625 400 | ||
10.5.2024 | 81.80 | 82.83 | 81.36 | 82.72 | +1.87% | 1 289 800 | ||
3.5.2024 | 81.22 | 81.67 | 79.88 | 81.20 | +14.01% | 2 545 800 | ||
19.4.2024 | 70.07 | 71.55 | 69.92 | 71.22 | +1.04% | 1 570 600 | ||
12.4.2024 | 71.72 | 71.72 | 70.39 | 70.48 | -0.99% | 743 300 | ||
5.4.2024 | 71.41 | 71.97 | 71.07 | 71.18 | -6.52% | 1 034 700 | ||
28.3.2024 | 75.07 | 76.28 | 74.47 | 76.14 | +2.24% | 1 461 700 | ||
22.3.2024 | 75.01 | 75.33 | 74.09 | 74.47 | +0.71% | 981 100 | ||
15.3.2024 | 74.46 | 75.87 | 73.91 | 73.94 | +2.05% | 10 532 600 | ||
8.3.2024 | 72.82 | 73.25 | 72.29 | 72.45 | -1.94% | 1 066 000 | ||
1.3.2024 | 74.65 | 74.65 | 72.64 | 73.88 | +0.72% | 1 402 500 | ||
23.2.2024 | 73.91 | 74.30 | 72.92 | 73.35 | +1.52% | 1 351 400 | ||
16.2.2024 | 73.39 | 73.48 | 72.18 | 72.25 | -3.25% | 876 300 | ||
9.2.2024 | 74.85 | 74.85 | 73.59 | 74.67 | +0.72% | 941 700 | ||
2.2.2024 | 73.13 | 75.05 | 72.40 | 74.13 | -15.18% | 2 667 600 | ||
26.1.2024 | 87.22 | 87.68 | 86.28 | 87.39 | +1.32% | 917 100 | ||
19.1.2024 | 86.03 | 86.60 | 84.38 | 86.25 | -0.72% | 1 219 600 | ||
12.1.2024 | 87.49 | 88.34 | 86.82 | 86.87 | -1.95% | 951 700 | ||
5.1.2024 | 87.85 | 89.71 | 87.59 | 88.59 | +2.54% | 1 814 600 | ||
29.12.2023 | 86.74 | 87.30 | 85.93 | 86.39 | -1.01% | 844 100 | ||
22.12.2023 | 85.94 | 87.62 | 85.64 | 87.27 | +2.73% | 758 700 | ||
15.12.2023 | 85.26 | 86.00 | 84.48 | 84.95 | +0.53% | 3 585 500 | ||
8.12.2023 | 86.08 | 86.24 | 84.46 | 84.50 | +1.48% | 1 070 000 | ||
1.12.2023 | 82.53 | 83.76 | 81.92 | 83.26 | +0.90% | 871 300 | ||
24.11.2023 | 82.74 | 82.74 | 81.86 | 82.51 | -0.11% | 405 700 | ||
17.11.2023 | 82.87 | 83.00 | 81.49 | 82.60 | +3.30% | 1 154 400 | ||
10.11.2023 | 80.73 | 80.73 | 79.21 | 79.96 | -2.12% | 1 711 600 | ||
3.11.2023 | 81.96 | 82.45 | 80.74 | 81.69 | +0.52% | 1 470 900 | ||
27.10.2023 | 81.78 | 83.24 | 80.95 | 81.26 | -4.77% | 1 511 300 | ||
20.10.2023 | 84.04 | 85.95 | 83.03 | 85.33 | +1.58% | 1 581 600 | ||
13.10.2023 | 84.92 | 86.18 | 83.93 | 84.00 | -1.02% | 1 234 000 | ||
6.10.2023 | 84.22 | 85.54 | 83.75 | 84.86 | -1.48% | 719 900 | ||
29.9.2023 | 87.56 | 88.14 | 85.76 | 86.13 | +0.23% | 962 700 | ||
22.9.2023 | 86.95 | 87.14 | 85.86 | 85.93 | -5.10% | 507 800 | ||
15.9.2023 | 89.89 | 91.26 | 89.73 | 90.54 | +4.88% | 2 382 500 | ||
8.9.2023 | 86.25 | 86.70 | 85.23 | 86.32 | -2.30% | 1 114 500 | ||
1.9.2023 | 91.04 | 91.04 | 87.93 | 88.35 | -5.78% | 1 402 500 | ||
25.8.2023 | 93.26 | 94.28 | 93.12 | 93.76 | -1.30% | 463 000 | ||
18.8.2023 | 92.81 | 95.04 | 92.62 | 94.99 | -0.26% | 850 300 | ||
11.8.2023 | 95.89 | 95.89 | 94.66 | 95.23 | -3.34% | 872 700 | ||
4.8.2023 | 98.50 | 99.62 | 98.05 | 98.52 | -1.88% | 808 100 | ||
28.7.2023 | 98.75 | 100.65 | 98.29 | 100.40 | +1.82% | 1 176 200 | ||
21.7.2023 | 98.41 | 98.98 | 97.96 | 98.60 | +3.13% | 635 000 | ||
14.7.2023 | 97.17 | 97.17 | 95.13 | 95.60 | +0.35% | 751 000 | ||
7.7.2023 | 95.04 | 96.50 | 95.04 | 95.26 | +0.96% | 1 155 000 | ||
30.6.2023 | 94.70 | 94.75 | 93.14 | 94.35 | +4.31% | 915 300 | ||
23.6.2023 | 91.55 | 92.06 | 90.16 | 90.45 | -4.41% | 3 115 700 | ||
16.6.2023 | 95.99 | 96.34 | 94.41 | 94.62 | +5.44% | 1 841 100 | ||
9.6.2023 | 91.22 | 91.77 | 89.45 | 89.73 | -8.13% | 1 177 400 | ||
2.6.2023 | 94.75 | 98.26 | 94.26 | 97.67 | +0.13% | 1 809 400 | ||
26.5.2023 | 99.00 | 99.12 | 97.34 | 97.54 | -2.88% | 1 569 800 | ||
19.5.2023 | 101.72 | 101.84 | 98.72 | 100.43 | +1.19% | 791 200 | ||
12.5.2023 | 99.74 | 100.22 | 98.70 | 99.24 | -5.04% | 668 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB