MCCORMICK & CO (MKC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 85.81 | 86.12 | 85.16 | 85.68 | +0.81% | 937 000 | ||
14.4.2023 | 86.29 | 86.40 | 84.80 | 84.99 | -0.95% | 1 105 300 | ||
6.4.2023 | 85.14 | 85.82 | 84.74 | 85.80 | +3.11% | 1 188 100 | ||
31.3.2023 | 81.49 | 83.44 | 81.49 | 83.21 | +14.18% | 2 106 800 | ||
24.3.2023 | 71.41 | 73.11 | 71.36 | 72.87 | +0.34% | 1 259 200 | ||
17.3.2023 | 73.46 | 73.46 | 72.38 | 72.62 | +2.35% | 2 680 300 | ||
10.3.2023 | 71.69 | 71.86 | 70.69 | 70.95 | -2.68% | 1 358 800 | ||
3.3.2023 | 73.38 | 73.38 | 72.37 | 72.90 | -2.78% | 1 794 800 | ||
24.2.2023 | 74.80 | 75.24 | 74.60 | 74.98 | -1.02% | 820 500 | ||
17.2.2023 | 74.38 | 75.98 | 74.05 | 75.75 | +1.67% | 1 031 200 | ||
10.2.2023 | 73.50 | 74.51 | 73.04 | 74.50 | -0.06% | 1 174 200 | ||
3.2.2023 | 74.83 | 76.02 | 73.86 | 74.54 | +0.13% | 1 198 600 | ||
27.1.2023 | 73.74 | 75.49 | 73.74 | 74.44 | -3.88% | 2 217 400 | ||
20.1.2023 | 76.63 | 77.46 | 75.85 | 77.44 | -4.52% | 1 046 000 | ||
13.1.2023 | 80.61 | 81.52 | 80.12 | 81.10 | -6.03% | 840 000 | ||
6.1.2023 | 85.29 | 86.61 | 84.58 | 86.30 | +4.11% | 937 200 | ||
30.12.2022 | 84.11 | 84.21 | 81.96 | 82.89 | -1.58% | 842 800 | ||
23.12.2022 | 84.08 | 84.46 | 83.73 | 84.22 | +0.97% | 602 900 | ||
16.12.2022 | 83.77 | 84.18 | 82.43 | 83.41 | -2.20% | 2 481 500 | ||
9.12.2022 | 85.38 | 85.87 | 85.12 | 85.28 | -1.28% | 809 000 | ||
2.12.2022 | 85.56 | 86.53 | 85.21 | 86.38 | +1.73% | 1 002 600 | ||
25.11.2022 | 86.28 | 86.28 | 84.41 | 84.91 | +1.37% | 1 003 100 | ||
18.11.2022 | 83.96 | 83.96 | 82.80 | 83.76 | -0.02% | 997 000 | ||
11.11.2022 | 81.89 | 84.10 | 80.06 | 83.77 | +6.01% | 1 818 700 | ||
4.11.2022 | 77.35 | 79.62 | 77.09 | 79.02 | -0.23% | 1 466 000 | ||
28.10.2022 | 77.76 | 79.49 | 77.01 | 79.20 | +7.25% | 1 355 500 | ||
21.10.2022 | 72.58 | 73.92 | 72.07 | 73.84 | +0.40% | 1 114 600 | ||
14.10.2022 | 75.23 | 75.82 | 73.35 | 73.54 | +0.13% | 1 047 300 | ||
7.10.2022 | 72.18 | 74.09 | 71.95 | 73.44 | +3.04% | 1 986 600 | ||
30.9.2022 | 73.68 | 73.94 | 71.19 | 71.27 | -6.27% | 1 612 700 | ||
23.9.2022 | 76.07 | 76.30 | 74.96 | 76.03 | -3.93% | 971 700 | ||
16.9.2022 | 78.48 | 79.21 | 77.81 | 79.14 | -0.94% | 2 166 600 | ||
9.9.2022 | 79.51 | 80.90 | 77.94 | 79.89 | -3.81% | 1 890 700 | ||
2.9.2022 | 85.26 | 85.62 | 82.59 | 83.05 | -4.10% | 988 000 | ||
26.8.2022 | 88.98 | 89.05 | 86.48 | 86.60 | -5.65% | 752 000 | ||
19.8.2022 | 92.06 | 92.23 | 91.20 | 91.78 | +1.22% | 1 031 300 | ||
12.8.2022 | 90.18 | 90.72 | 89.37 | 90.67 | +2.64% | 800 800 | ||
5.8.2022 | 87.84 | 88.37 | 87.05 | 88.33 | +1.12% | 810 700 | ||
29.7.2022 | 86.98 | 87.78 | 86.65 | 87.35 | +3.85% | 2 344 400 | ||
22.7.2022 | 84.05 | 84.74 | 83.41 | 84.11 | +2.89% | 1 212 800 | ||
15.7.2022 | 82.92 | 82.92 | 81.48 | 81.74 | -0.41% | 1 299 900 | ||
8.7.2022 | 82.31 | 83.15 | 81.81 | 82.07 | -0.73% | 686 900 | ||
1.7.2022 | 83.22 | 83.49 | 82.20 | 82.67 | -5.89% | 1 510 700 | ||
24.6.2022 | 86.01 | 87.96 | 85.77 | 87.84 | +6.42% | 1 385 100 | ||
17.6.2022 | 82.87 | 83.56 | 81.72 | 82.54 | -6.19% | 2 068 800 | ||
10.6.2022 | 86.36 | 88.70 | 86.13 | 87.98 | -2.09% | 1 049 800 | ||
3.6.2022 | 90.54 | 91.22 | 89.01 | 89.85 | -3.33% | 904 900 | ||
27.5.2022 | 91.92 | 93.00 | 91.92 | 92.94 | +2.90% | 1 548 800 | ||
20.5.2022 | 90.24 | 90.59 | 88.27 | 90.32 | -9.93% | 1 291 300 | ||
13.5.2022 | 98.16 | 100.28 | 97.61 | 100.27 | +2.79% | 945 900 | ||
6.5.2022 | 96.00 | 98.20 | 95.75 | 97.54 | -3.02% | 945 100 | ||
29.4.2022 | 103.30 | 103.36 | 100.44 | 100.57 | -1.68% | 1 727 900 | ||
22.4.2022 | 104.42 | 104.77 | 102.16 | 102.28 | +0.69% | 1 025 800 | ||
14.4.2022 | 102.14 | 102.77 | 101.47 | 101.57 | -0.54% | 1 066 400 | ||
8.4.2022 | 103.00 | 103.33 | 101.86 | 102.12 | +0.19% | 763 600 | ||
1.4.2022 | 100.01 | 102.19 | 99.73 | 101.92 | +4.08% | 1 876 400 | ||
25.3.2022 | 97.53 | 98.15 | 96.82 | 97.92 | +1.06% | 1 314 600 | ||
17.3.2022 | 96.90 | 97.13 | 95.13 | 96.89 | +0.38% | 1 351 300 | ||
11.3.2022 | 97.99 | 98.85 | 96.41 | 96.52 | -6.67% | 916 200 | ||
4.3.2022 | 99.16 | 103.63 | 98.70 | 103.41 | +7.48% | 2 371 800 | ||
|
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB