PROLOGIS SBI (PLD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2022 | 152.22 | 152.55 | 147.68 | 147.83 | -2.00% | 1 997 400 | ||
4.3.2022 | 148.03 | 150.96 | 147.24 | 150.84 | +1.60% | 2 780 800 | ||
25.2.2022 | 143.85 | 148.51 | 143.66 | 148.45 | +4.13% | 2 934 600 | ||
18.2.2022 | 143.11 | 144.24 | 141.95 | 142.55 | -2.57% | 2 485 200 | ||
11.2.2022 | 149.35 | 150.07 | 145.17 | 146.31 | -4.68% | 4 395 500 | ||
4.2.2022 | 155.03 | 155.78 | 152.59 | 153.49 | -1.02% | 1 929 800 | ||
28.1.2022 | 149.32 | 155.11 | 146.39 | 155.07 | -0.24% | 3 645 200 | ||
21.1.2022 | 157.15 | 157.90 | 154.77 | 155.43 | +1.76% | 4 375 000 | ||
14.1.2022 | 152.75 | 153.16 | 150.61 | 152.74 | -0.65% | 2 330 300 | ||
7.1.2022 | 156.50 | 156.84 | 153.43 | 153.73 | -8.69% | 3 449 000 | ||
31.12.2021 | 168.08 | 169.93 | 167.59 | 168.36 | +4.08% | 2 025 800 | ||
23.12.2021 | 162.52 | 162.95 | 160.28 | 161.75 | +0.35% | 3 047 800 | ||
17.12.2021 | 162.86 | 165.08 | 160.80 | 161.18 | +1.32% | 6 983 700 | ||
10.12.2021 | 158.00 | 159.75 | 157.12 | 159.08 | +2.85% | 2 024 800 | ||
3.12.2021 | 154.75 | 157.51 | 152.25 | 154.66 | +3.18% | 2 885 200 | ||
26.11.2021 | 153.18 | 153.33 | 149.77 | 149.88 | -0.23% | 1 767 300 | ||
19.11.2021 | 151.37 | 151.37 | 148.92 | 150.22 | +0.94% | 1 979 900 | ||
12.11.2021 | 149.12 | 149.92 | 147.55 | 148.81 | +1.44% | 1 690 000 | ||
5.11.2021 | 148.94 | 149.09 | 146.43 | 146.69 | +1.19% | 2 048 400 | ||
29.10.2021 | 145.98 | 146.61 | 144.62 | 144.96 | +0.66% | 3 743 200 | ||
22.10.2021 | 144.91 | 145.88 | 143.69 | 144.00 | +5.12% | 2 163 100 | ||
15.10.2021 | 138.56 | 139.08 | 135.86 | 136.98 | +6.57% | 3 509 000 | ||
8.10.2021 | 128.96 | 129.24 | 128.30 | 128.53 | +1.66% | 1 403 400 | ||
1.10.2021 | 125.71 | 127.35 | 124.21 | 126.43 | -1.15% | 1 708 700 | ||
24.9.2021 | 128.75 | 129.19 | 127.46 | 127.90 | -1.70% | 2 092 800 | ||
17.9.2021 | 131.37 | 132.14 | 129.77 | 130.11 | -2.64% | 8 745 900 | ||
10.9.2021 | 135.13 | 135.34 | 133.52 | 133.63 | -3.86% | 1 963 500 | ||
3.9.2021 | 138.04 | 139.33 | 136.61 | 138.99 | +5.84% | 2 520 000 | ||
27.8.2021 | 131.45 | 131.57 | 130.56 | 131.31 | -2.19% | 1 646 100 | ||
20.8.2021 | 133.10 | 134.66 | 131.98 | 134.25 | +1.71% | 2 488 600 | ||
13.8.2021 | 130.33 | 132.08 | 129.90 | 131.98 | +1.75% | 1 557 600 | ||
6.8.2021 | 129.91 | 130.45 | 128.80 | 129.71 | +1.30% | 3 207 800 | ||
30.7.2021 | 128.16 | 129.49 | 127.89 | 128.04 | +0.11% | 2 156 500 | ||
23.7.2021 | 127.62 | 128.09 | 126.67 | 127.89 | +0.47% | 1 496 400 | ||
16.7.2021 | 127.12 | 128.76 | 126.88 | 127.28 | +1.50% | 2 633 100 | ||
9.7.2021 | 123.47 | 125.45 | 122.94 | 125.39 | +3.60% | 2 311 200 | ||
2.7.2021 | 120.41 | 121.79 | 120.08 | 121.03 | -0.80% | 1 789 900 | ||
25.6.2021 | 121.05 | 122.08 | 120.59 | 122.00 | +2.03% | 2 075 800 | ||
18.6.2021 | 122.18 | 122.99 | 119.42 | 119.57 | -4.13% | 7 018 100 | ||
11.6.2021 | 126.18 | 126.18 | 123.90 | 124.71 | +1.89% | 2 385 300 | ||
4.6.2021 | 122.36 | 122.73 | 121.47 | 122.39 | +3.86% | 2 521 400 | ||
28.5.2021 | 117.71 | 118.62 | 117.25 | 117.84 | +0.26% | 2 870 700 | ||
21.5.2021 | 117.22 | 118.00 | 116.97 | 117.53 | +2.51% | 2 372 200 | ||
14.5.2021 | 114.13 | 115.28 | 113.94 | 114.65 | -1.19% | 2 148 300 | ||
7.5.2021 | 114.89 | 116.08 | 114.89 | 116.02 | -0.44% | 2 610 100 | ||
30.4.2021 | 116.24 | 116.97 | 115.32 | 116.53 | +1.44% | 3 323 100 | ||
23.4.2021 | 115.09 | 115.39 | 114.14 | 114.87 | +2.05% | 1 749 800 | ||
16.4.2021 | 112.70 | 113.03 | 112.12 | 112.56 | +2.78% | 2 373 300 | ||
9.4.2021 | 108.56 | 109.94 | 108.32 | 109.51 | +0.93% | 2 454 000 | ||
1.4.2021 | 106.80 | 108.61 | 105.86 | 108.50 | +1.61% | 2 922 400 | ||
26.3.2021 | 105.00 | 106.96 | 104.08 | 106.78 | +6.37% | 2 381 800 | ||
19.3.2021 | 102.28 | 102.91 | 100.31 | 100.38 | -0.90% | 4 555 300 | ||
12.3.2021 | 99.05 | 101.29 | 98.62 | 101.29 | +4.02% | 2 660 600 | ||
5.3.2021 | 95.99 | 97.81 | 94.14 | 97.37 | -1.72% | 3 552 800 | ||
26.2.2021 | 101.92 | 102.12 | 99.01 | 99.07 | -5.92% | 5 937 400 | ||
19.2.2021 | 106.28 | 106.58 | 105.18 | 105.30 | -2.21% | 1 999 900 | ||
12.2.2021 | 107.21 | 107.77 | 106.75 | 107.67 | +0.90% | 1 393 000 | ||
5.2.2021 | 106.29 | 107.20 | 105.85 | 106.70 | +3.39% | 1 704 900 | ||
29.1.2021 | 102.20 | 104.69 | 100.82 | 103.20 | +1.95% | 3 090 900 | ||
22.1.2021 | 100.09 | 101.77 | 100.01 | 101.22 | +3.62% | 3 065 200 | ||
|
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB