PROLOGIS SBI (PLD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 126.06 | 127.45 | 125.84 | 127.25 | +1.59% | 1 994 000 | ||
28.4.2023 | 122.70 | 125.72 | 122.36 | 125.25 | +1.35% | 3 621 000 | ||
21.4.2023 | 124.14 | 124.94 | 123.24 | 123.58 | +3.18% | 2 703 900 | ||
14.4.2023 | 122.24 | 123.14 | 118.93 | 119.76 | -2.44% | 2 957 500 | ||
6.4.2023 | 122.27 | 122.78 | 121.15 | 122.75 | -1.62% | 2 104 800 | ||
31.3.2023 | 122.97 | 124.89 | 122.69 | 124.77 | +6.61% | 5 305 300 | ||
24.3.2023 | 113.25 | 117.10 | 113.23 | 117.03 | +0.86% | 3 721 400 | ||
17.3.2023 | 118.78 | 119.91 | 115.96 | 116.03 | -0.82% | 6 508 900 | ||
10.3.2023 | 121.00 | 121.81 | 116.43 | 116.98 | -7.86% | 3 717 100 | ||
3.3.2023 | 125.90 | 127.26 | 125.42 | 126.95 | +4.58% | 2 529 400 | ||
24.2.2023 | 123.10 | 123.12 | 120.87 | 121.38 | -3.15% | 2 517 900 | ||
17.2.2023 | 125.63 | 125.83 | 123.48 | 125.32 | -2.17% | 2 623 200 | ||
10.2.2023 | 127.18 | 128.38 | 125.75 | 128.09 | -2.69% | 2 303 600 | ||
3.2.2023 | 131.95 | 132.82 | 129.95 | 131.62 | +1.37% | 3 303 400 | ||
27.1.2023 | 127.97 | 130.92 | 127.62 | 129.84 | +5.71% | 2 824 100 | ||
20.1.2023 | 121.15 | 122.97 | 119.59 | 122.82 | +0.75% | 3 281 100 | ||
13.1.2023 | 120.40 | 122.51 | 120.16 | 121.90 | +4.50% | 2 283 300 | ||
6.1.2023 | 113.40 | 117.29 | 112.76 | 116.65 | +3.47% | 3 995 900 | ||
30.12.2022 | 113.10 | 113.92 | 111.35 | 112.73 | -0.79% | 2 138 400 | ||
23.12.2022 | 112.58 | 114.13 | 112.14 | 113.62 | +1.22% | 1 521 900 | ||
16.12.2022 | 115.25 | 115.82 | 110.98 | 112.24 | -3.51% | 13 002 600 | ||
9.12.2022 | 117.06 | 118.06 | 116.19 | 116.32 | -0.54% | 2 515 900 | ||
2.12.2022 | 115.56 | 118.02 | 114.82 | 116.94 | +0.47% | 3 014 000 | ||
25.11.2022 | 116.11 | 116.94 | 115.26 | 116.39 | +1.59% | 1 341 300 | ||
18.11.2022 | 114.24 | 115.12 | 113.09 | 114.56 | -1.36% | 3 336 800 | ||
11.11.2022 | 118.83 | 119.42 | 115.96 | 116.13 | +7.90% | 3 258 300 | ||
4.11.2022 | 108.80 | 109.84 | 105.82 | 107.62 | -4.75% | 3 541 000 | ||
28.10.2022 | 110.41 | 113.46 | 109.61 | 112.98 | +9.60% | 4 179 900 | ||
21.10.2022 | 102.49 | 103.47 | 100.64 | 103.08 | +3.56% | 3 971 600 | ||
14.10.2022 | 104.01 | 104.01 | 99.40 | 99.53 | -0.83% | 4 480 000 | ||
7.10.2022 | 100.93 | 101.36 | 99.68 | 100.36 | -1.23% | 5 762 300 | ||
30.9.2022 | 102.23 | 103.76 | 101.26 | 101.60 | -6.45% | 18 072 100 | ||
23.9.2022 | 107.54 | 109.38 | 107.24 | 108.60 | -4.47% | 5 598 800 | ||
16.9.2022 | 115.83 | 115.83 | 111.91 | 113.67 | -12.32% | 9 335 500 | ||
9.9.2022 | 128.35 | 129.98 | 127.71 | 129.63 | +6.34% | 3 516 100 | ||
2.9.2022 | 125.59 | 126.02 | 121.43 | 121.89 | -5.04% | 2 297 400 | ||
26.8.2022 | 132.80 | 132.82 | 128.27 | 128.35 | -4.28% | 1 626 000 | ||
19.8.2022 | 136.80 | 136.85 | 133.50 | 134.08 | -2.31% | 2 493 000 | ||
12.8.2022 | 135.59 | 137.42 | 135.00 | 137.24 | +4.45% | 2 609 000 | ||
5.8.2022 | 129.35 | 131.57 | 128.52 | 131.39 | -0.89% | 1 687 300 | ||
29.7.2022 | 131.73 | 133.15 | 131.51 | 132.56 | +4.46% | 3 273 700 | ||
22.7.2022 | 126.71 | 127.82 | 126.01 | 126.90 | +4.86% | 2 940 600 | ||
15.7.2022 | 120.04 | 121.51 | 118.55 | 121.01 | -0.47% | 2 726 600 | ||
8.7.2022 | 121.55 | 122.76 | 120.56 | 121.58 | +1.29% | 2 098 200 | ||
1.7.2022 | 117.89 | 120.38 | 117.25 | 120.03 | -2.09% | 2 672 700 | ||
24.6.2022 | 119.50 | 122.63 | 118.43 | 122.59 | +11.08% | 4 716 700 | ||
17.6.2022 | 112.50 | 113.92 | 110.13 | 110.36 | -5.87% | 7 180 500 | ||
10.6.2022 | 120.00 | 120.77 | 117.13 | 117.24 | -8.11% | 5 701 500 | ||
3.6.2022 | 128.03 | 129.13 | 127.03 | 127.58 | +0.25% | 3 217 200 | ||
27.5.2022 | 122.92 | 128.23 | 122.87 | 127.26 | +6.29% | 4 177 000 | ||
20.5.2022 | 121.11 | 121.40 | 117.88 | 119.72 | -6.73% | 5 146 000 | ||
13.5.2022 | 125.31 | 128.65 | 124.53 | 128.35 | -8.90% | 6 521 900 | ||
6.5.2022 | 143.94 | 144.77 | 139.43 | 140.88 | -12.11% | 6 534 300 | ||
29.4.2022 | 170.26 | 170.26 | 159.65 | 160.29 | -5.01% | 9 997 100 | ||
22.4.2022 | 171.12 | 172.00 | 168.63 | 168.73 | +3.70% | 3 139 800 | ||
14.4.2022 | 165.96 | 166.38 | 162.51 | 162.70 | -3.53% | 2 434 100 | ||
8.4.2022 | 168.20 | 169.39 | 166.88 | 168.65 | +1.71% | 1 839 600 | ||
1.4.2022 | 162.10 | 166.22 | 160.61 | 165.80 | +5.38% | 2 867 300 | ||
25.3.2022 | 156.15 | 157.41 | 154.29 | 157.33 | +0.42% | 1 896 400 | ||
17.3.2022 | 153.73 | 156.72 | 152.08 | 156.66 | +5.97% | 2 218 700 | ||
|
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB