CBS CORP CL B (CBS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2019 | 39.34 | 41.78 | 39.22 | 40.77 | +0.96% | 25 531 000 | ||
29.11.2019 | 40.23 | 40.74 | 40.17 | 40.38 | +2.17% | 1 876 400 | ||
22.11.2019 | 38.98 | 39.56 | 38.77 | 39.52 | +2.46% | 4 414 300 | ||
15.11.2019 | 37.92 | 38.89 | 37.75 | 38.57 | +1.20% | 7 693 100 | ||
8.11.2019 | 37.87 | 38.13 | 37.20 | 38.11 | +3.72% | 3 722 900 | ||
1.11.2019 | 36.28 | 36.88 | 36.07 | 36.74 | +1.94% | 3 681 900 | ||
25.10.2019 | 35.67 | 36.80 | 35.65 | 36.04 | -1.94% | 4 334 000 | ||
18.10.2019 | 37.52 | 37.98 | 36.74 | 36.75 | -4.38% | 5 967 900 | ||
11.10.2019 | 38.11 | 39.02 | 38.11 | 38.43 | -1.57% | 3 254 200 | ||
4.10.2019 | 38.61 | 39.36 | 38.33 | 39.04 | -3.18% | 5 835 100 | ||
27.9.2019 | 40.36 | 40.80 | 40.08 | 40.32 | -3.73% | 2 873 200 | ||
20.9.2019 | 42.52 | 42.69 | 41.83 | 41.88 | -4.43% | 8 169 300 | ||
13.9.2019 | 44.16 | 44.56 | 43.57 | 43.82 | +0.43% | 4 590 200 | ||
6.9.2019 | 42.93 | 43.71 | 42.93 | 43.63 | +3.73% | 5 853 700 | ||
30.8.2019 | 42.50 | 42.54 | 41.80 | 42.06 | +1.56% | 5 099 000 | ||
23.8.2019 | 43.20 | 43.37 | 41.22 | 41.41 | -5.46% | 6 834 200 | ||
16.8.2019 | 43.65 | 44.00 | 43.46 | 43.80 | -10.45% | 4 109 100 | ||
9.8.2019 | 49.51 | 49.93 | 48.05 | 48.91 | -2.96% | 5 009 300 | ||
2.8.2019 | 50.44 | 50.83 | 49.59 | 50.40 | -2.80% | 2 741 500 | ||
26.7.2019 | 51.53 | 51.96 | 51.38 | 51.85 | +2.26% | 1 502 500 | ||
19.7.2019 | 51.35 | 51.74 | 50.67 | 50.70 | -4.67% | 2 651 000 | ||
12.7.2019 | 53.17 | 53.47 | 53.04 | 53.18 | +2.24% | 3 177 700 | ||
5.7.2019 | 51.54 | 52.32 | 51.49 | 52.01 | +4.22% | 1 408 300 | ||
28.6.2019 | 48.81 | 49.90 | 48.73 | 49.90 | -1.13% | 3 531 600 | ||
21.6.2019 | 50.84 | 50.98 | 50.16 | 50.47 | +3.02% | 3 652 800 | ||
14.6.2019 | 49.37 | 49.37 | 48.65 | 48.99 | +1.17% | 1 302 100 | ||
7.6.2019 | 48.48 | 48.88 | 48.21 | 48.42 | +0.28% | 1 496 900 | ||
31.5.2019 | 47.94 | 48.60 | 47.72 | 48.28 | +1.68% | 3 012 700 | ||
24.5.2019 | 47.99 | 48.08 | 47.45 | 47.48 | -1.87% | 2 193 900 | ||
17.5.2019 | 47.93 | 48.68 | 47.70 | 48.38 | -1.85% | 1 414 100 | ||
10.5.2019 | 48.52 | 49.46 | 48.09 | 49.29 | -0.89% | 2 255 000 | ||
3.5.2019 | 50.47 | 50.81 | 48.92 | 49.73 | -2.88% | 3 983 300 | ||
26.4.2019 | 50.91 | 51.39 | 50.68 | 51.20 | -2.28% | 2 313 500 | ||
18.4.2019 | 52.56 | 52.81 | 52.17 | 52.39 | +1.57% | 2 172 600 | ||
12.4.2019 | 51.82 | 52.22 | 50.91 | 51.58 | +2.40% | 2 476 400 | ||
5.4.2019 | 49.86 | 50.40 | 49.79 | 50.37 | +5.97% | 2 286 300 | ||
29.3.2019 | 47.53 | 47.92 | 47.14 | 47.53 | +5.48% | 3 071 000 | ||
22.3.2019 | 45.89 | 46.11 | 45.04 | 45.06 | -5.54% | 2 970 100 | ||
15.3.2019 | 48.11 | 48.29 | 47.66 | 47.70 | -2.68% | 6 755 200 | ||
8.3.2019 | 48.59 | 49.03 | 48.35 | 49.01 | -3.51% | 1 856 400 | ||
1.3.2019 | 50.60 | 50.93 | 50.38 | 50.79 | -1.75% | 2 426 100 | ||
22.2.2019 | 50.99 | 51.70 | 50.60 | 51.69 | +2.07% | 3 410 500 | ||
15.2.2019 | 48.60 | 51.07 | 48.46 | 50.64 | +2.17% | 6 830 900 | ||
8.2.2019 | 48.97 | 49.56 | 48.64 | 49.56 | -0.23% | 1 781 700 | ||
1.2.2019 | 49.69 | 49.78 | 49.01 | 49.67 | +1.01% | 1 902 300 | ||
25.1.2019 | 49.30 | 49.50 | 48.89 | 49.17 | -0.15% | 1 735 300 | ||
18.1.2019 | 49.03 | 49.73 | 48.86 | 49.24 | +2.64% | 3 277 300 | ||
11.1.2019 | 47.84 | 48.32 | 47.57 | 47.97 | +1.69% | 2 636 100 | ||
4.1.2019 | 46.60 | 47.35 | 46.17 | 47.17 | +8.66% | 3 917 700 | ||
28.12.2018 | 43.61 | 44.10 | 43.06 | 43.41 | +0.11% | 3 553 600 | ||
21.12.2018 | 44.49 | 45.41 | 43.10 | 43.36 | -9.77% | 5 068 200 | ||
14.12.2018 | 47.68 | 48.48 | 47.45 | 48.05 | -5.97% | 3 553 900 | ||
7.12.2018 | 51.05 | 51.57 | 50.55 | 51.10 | -5.69% | 2 836 100 | ||
30.11.2018 | 55.49 | 55.49 | 53.81 | 54.18 | +0.48% | 3 397 100 | ||
23.11.2018 | 53.45 | 54.45 | 53.32 | 53.92 | -6.21% | 943 400 | ||
16.11.2018 | 57.12 | 57.80 | 56.52 | 57.49 | -0.11% | 1 411 100 | ||
9.11.2018 | 57.95 | 58.38 | 57.14 | 57.55 | +2.45% | 1 836 200 | ||
2.11.2018 | 57.36 | 59.56 | 55.75 | 56.17 | +4.34% | 4 739 600 | ||
26.10.2018 | 53.91 | 54.75 | 53.31 | 53.83 | -5.90% | 3 053 700 | ||
19.10.2018 | 56.45 | 57.41 | 56.20 | 57.20 | +5.30% | 2 503 700 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB