COGNIZANT TECH SOL (CTSH) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 70.38 | 72.31 | 70.36 | 71.53 | +5.19% | 6 434 900 | ||
5.7.2024 | 68.07 | 68.19 | 67.65 | 68.00 | 0.00% | 1 501 200 | ||
28.6.2024 | 67.93 | 68.35 | 67.64 | 68.00 | -0.50% | 5 939 400 | ||
21.6.2024 | 68.45 | 68.81 | 67.64 | 68.34 | +6.34% | 6 627 500 | ||
14.6.2024 | 64.55 | 64.82 | 63.92 | 64.26 | -2.86% | 2 579 600 | ||
31.5.2024 | 64.78 | 66.22 | 64.36 | 66.15 | -3.18% | 4 523 000 | ||
24.5.2024 | 68.47 | 68.91 | 68.25 | 68.32 | -0.64% | 1 860 100 | ||
17.5.2024 | 69.98 | 70.18 | 68.19 | 68.76 | +2.65% | 4 384 900 | ||
10.5.2024 | 66.71 | 67.13 | 66.67 | 66.98 | +1.10% | 4 825 200 | ||
3.5.2024 | 66.68 | 67.27 | 66.16 | 66.25 | -1.77% | 7 399 700 | ||
19.4.2024 | 67.30 | 67.60 | 66.98 | 67.44 | -2.63% | 4 889 500 | ||
12.4.2024 | 69.98 | 70.03 | 69.02 | 69.26 | -2.63% | 2 804 800 | ||
5.4.2024 | 71.50 | 71.75 | 71.07 | 71.13 | -2.95% | 5 175 800 | ||
28.3.2024 | 73.40 | 74.07 | 73.14 | 73.29 | +1.93% | 11 104 800 | ||
22.3.2024 | 72.61 | 72.62 | 71.60 | 71.90 | -4.56% | 5 802 200 | ||
15.3.2024 | 76.25 | 76.57 | 75.13 | 75.33 | -1.88% | 6 883 400 | ||
8.3.2024 | 77.19 | 77.53 | 76.59 | 76.77 | -2.35% | 5 061 500 | ||
1.3.2024 | 78.90 | 79.52 | 78.53 | 78.61 | -1.52% | 4 516 500 | ||
23.2.2024 | 79.60 | 80.09 | 79.43 | 79.82 | +3.66% | 3 858 300 | ||
16.2.2024 | 77.52 | 77.78 | 76.86 | 77.00 | -0.13% | 2 125 900 | ||
9.2.2024 | 78.57 | 78.58 | 76.87 | 77.10 | -1.02% | 5 330 000 | ||
2.2.2024 | 77.48 | 78.20 | 77.15 | 77.89 | +0.78% | 4 500 600 | ||
26.1.2024 | 78.56 | 78.89 | 77.04 | 77.28 | +0.52% | 2 481 200 | ||
19.1.2024 | 75.71 | 77.17 | 75.60 | 76.88 | -1.40% | 7 178 000 | ||
12.1.2024 | 75.32 | 78.42 | 75.10 | 77.97 | +7.04% | 6 351 700 | ||
5.1.2024 | 72.80 | 73.47 | 72.69 | 72.84 | -3.57% | 2 590 200 | ||
29.12.2023 | 75.68 | 75.87 | 75.06 | 75.53 | +0.50% | 1 725 300 | ||
22.12.2023 | 74.36 | 75.22 | 74.19 | 75.15 | -1.34% | 1 972 300 | ||
15.12.2023 | 75.20 | 76.64 | 75.00 | 76.17 | +8.30% | 9 195 800 | ||
8.12.2023 | 69.94 | 70.56 | 69.94 | 70.33 | -0.70% | 1 765 300 | ||
1.12.2023 | 70.23 | 70.87 | 70.08 | 70.82 | -0.50% | 2 672 600 | ||
24.11.2023 | 70.93 | 71.50 | 70.93 | 71.17 | +2.35% | 1 410 700 | ||
17.11.2023 | 68.79 | 69.73 | 68.78 | 69.53 | +5.42% | 4 257 400 | ||
10.11.2023 | 64.94 | 66.05 | 64.76 | 65.95 | -0.49% | 2 665 900 | ||
3.11.2023 | 64.05 | 66.92 | 64.05 | 66.27 | +4.69% | 3 849 700 | ||
27.10.2023 | 63.34 | 63.81 | 62.79 | 63.30 | -3.72% | 2 724 300 | ||
20.10.2023 | 66.46 | 66.54 | 65.68 | 65.74 | -0.07% | 2 584 700 | ||
13.10.2023 | 65.95 | 66.39 | 65.15 | 65.78 | -3.04% | 3 259 200 | ||
6.10.2023 | 67.19 | 68.17 | 66.82 | 67.84 | +0.14% | 2 171 100 | ||
29.9.2023 | 68.03 | 68.41 | 67.49 | 67.74 | -2.69% | 2 866 300 | ||
22.9.2023 | 69.18 | 70.10 | 68.99 | 69.61 | -0.80% | 2 048 400 | ||
15.9.2023 | 70.80 | 70.93 | 69.88 | 70.17 | -1.65% | 9 869 200 | ||
8.9.2023 | 71.38 | 71.73 | 71.09 | 71.34 | -0.55% | 1 823 300 | ||
1.9.2023 | 72.00 | 72.36 | 71.44 | 71.73 | +2.38% | 1 744 000 | ||
25.8.2023 | 70.36 | 70.78 | 69.32 | 70.06 | +1.83% | 2 031 600 | ||
18.8.2023 | 68.30 | 68.96 | 68.16 | 68.80 | -1.83% | 2 924 600 | ||
11.8.2023 | 70.60 | 70.72 | 69.99 | 70.08 | -1.30% | 2 788 800 | ||
4.8.2023 | 70.83 | 71.75 | 70.53 | 71.00 | +7.96% | 6 268 200 | ||
28.7.2023 | 66.50 | 66.78 | 65.26 | 65.76 | -1.58% | 4 911 000 | ||
21.7.2023 | 67.12 | 67.49 | 66.64 | 66.81 | -2.61% | 9 160 400 | ||
14.7.2023 | 67.69 | 68.64 | 67.64 | 68.60 | +4.98% | 3 175 700 | ||
7.7.2023 | 64.67 | 65.71 | 64.54 | 65.34 | +0.09% | 2 920 300 | ||
30.6.2023 | 65.10 | 65.55 | 65.01 | 65.28 | +5.22% | 2 832 800 | ||
23.6.2023 | 61.89 | 62.31 | 61.39 | 62.04 | -4.68% | 9 775 100 | ||
16.6.2023 | 64.49 | 65.58 | 64.29 | 65.08 | +4.88% | 5 839 400 | ||
9.6.2023 | 62.02 | 62.41 | 61.74 | 62.05 | -2.69% | 3 322 000 | ||
2.6.2023 | 63.00 | 63.95 | 62.54 | 63.76 | +1.39% | 3 702 400 | ||
26.5.2023 | 62.16 | 63.08 | 62.16 | 62.88 | -0.21% | 2 320 500 | ||
19.5.2023 | 63.73 | 63.88 | 62.96 | 63.01 | +2.18% | 3 194 500 | ||
12.5.2023 | 62.06 | 62.34 | 61.31 | 61.66 | -2.58% | 4 059 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB