TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 133.66 | 134.51 | 131.43 | 131.62 | -2.35% | 1 844 900 | ||
24.1.2020 | 133.73 | 134.88 | 133.61 | 134.78 | -4.23% | 1 755 100 | ||
17.1.2020 | 139.00 | 141.05 | 138.84 | 140.73 | +3.85% | 1 534 800 | ||
10.1.2020 | 135.80 | 136.47 | 135.32 | 135.51 | -1.11% | 1 343 200 | ||
3.1.2020 | 136.55 | 137.37 | 136.35 | 137.02 | +0.16% | 927 300 | ||
27.12.2019 | 136.48 | 136.90 | 135.97 | 136.80 | +0.27% | 614 400 | ||
20.12.2019 | 137.15 | 137.61 | 136.04 | 136.43 | +0.56% | 2 676 500 | ||
13.12.2019 | 135.13 | 136.21 | 135.12 | 135.66 | -0.05% | 985 600 | ||
6.12.2019 | 135.19 | 136.15 | 134.79 | 135.72 | -0.74% | 1 583 700 | ||
29.11.2019 | 136.83 | 137.21 | 136.47 | 136.72 | +1.17% | 523 300 | ||
22.11.2019 | 134.71 | 135.50 | 134.39 | 135.13 | +1.16% | 1 222 700 | ||
15.11.2019 | 133.89 | 134.69 | 133.35 | 133.57 | +0.21% | 1 450 000 | ||
8.11.2019 | 132.73 | 133.95 | 132.50 | 133.29 | +1.96% | 1 301 700 | ||
1.11.2019 | 131.52 | 131.56 | 129.77 | 130.72 | +0.22% | 1 005 000 | ||
25.10.2019 | 131.05 | 131.44 | 129.50 | 130.43 | -7.74% | 1 342 300 | ||
18.10.2019 | 140.76 | 141.67 | 140.21 | 141.36 | -0.87% | 1 505 000 | ||
11.10.2019 | 143.16 | 143.84 | 142.42 | 142.60 | -1.63% | 1 187 500 | ||
4.10.2019 | 142.00 | 145.21 | 141.80 | 144.96 | -2.06% | 1 229 400 | ||
27.9.2019 | 148.54 | 148.65 | 147.15 | 148.00 | +1.17% | 1 204 100 | ||
20.9.2019 | 146.56 | 148.33 | 146.07 | 146.28 | -0.03% | 2 418 600 | ||
13.9.2019 | 148.39 | 148.57 | 145.58 | 146.31 | -4.28% | 1 631 700 | ||
6.9.2019 | 151.78 | 153.65 | 151.69 | 152.84 | +4.00% | 1 277 000 | ||
30.8.2019 | 147.67 | 147.94 | 146.15 | 146.96 | +1.54% | 1 029 800 | ||
23.8.2019 | 147.33 | 148.77 | 144.17 | 144.73 | -1.42% | 1 430 500 | ||
16.8.2019 | 146.18 | 147.14 | 145.34 | 146.81 | -1.52% | 1 575 500 | ||
9.8.2019 | 148.50 | 149.64 | 147.58 | 149.07 | +1.46% | 1 385 900 | ||
2.8.2019 | 146.50 | 147.76 | 145.47 | 146.92 | -2.01% | 1 442 800 | ||
26.7.2019 | 148.36 | 150.25 | 147.25 | 149.93 | -0.20% | 947 600 | ||
19.7.2019 | 151.65 | 152.39 | 150.17 | 150.23 | -2.07% | 1 374 300 | ||
12.7.2019 | 152.92 | 153.46 | 151.80 | 153.39 | -0.46% | 867 600 | ||
5.7.2019 | 153.81 | 154.24 | 152.51 | 154.09 | +3.05% | 612 100 | ||
28.6.2019 | 149.79 | 150.54 | 148.46 | 149.52 | -1.30% | 2 320 000 | ||
21.6.2019 | 152.24 | 153.20 | 151.21 | 151.48 | +0.91% | 2 316 400 | ||
14.6.2019 | 149.69 | 150.64 | 148.79 | 150.11 | +0.38% | 1 124 000 | ||
7.6.2019 | 147.93 | 150.02 | 147.93 | 149.53 | +2.72% | 1 257 900 | ||
31.5.2019 | 145.14 | 146.33 | 144.49 | 145.57 | -1.61% | 1 405 400 | ||
24.5.2019 | 147.38 | 148.10 | 146.75 | 147.94 | +0.30% | 919 300 | ||
17.5.2019 | 145.97 | 148.52 | 145.88 | 147.49 | +2.45% | 1 721 400 | ||
10.5.2019 | 141.16 | 144.01 | 140.77 | 143.96 | +0.42% | 973 100 | ||
3.5.2019 | 142.86 | 144.22 | 142.28 | 143.35 | +2.21% | 1 109 200 | ||
26.4.2019 | 139.25 | 140.43 | 139.25 | 140.24 | +0.94% | 776 900 | ||
18.4.2019 | 138.75 | 141.52 | 138.00 | 138.93 | +0.87% | 2 199 200 | ||
12.4.2019 | 136.98 | 137.85 | 136.72 | 137.72 | +0.96% | 1 098 300 | ||
5.4.2019 | 136.53 | 137.09 | 136.11 | 136.40 | -0.56% | 1 090 400 | ||
29.3.2019 | 137.72 | 138.13 | 136.65 | 137.16 | +1.67% | 1 328 400 | ||
22.3.2019 | 133.92 | 136.25 | 133.78 | 134.90 | +0.53% | 2 352 800 | ||
15.3.2019 | 133.48 | 134.71 | 132.94 | 134.18 | +2.41% | 2 113 100 | ||
8.3.2019 | 130.31 | 131.11 | 130.00 | 131.02 | -1.52% | 1 153 800 | ||
1.3.2019 | 133.52 | 134.35 | 132.46 | 133.03 | +1.53% | 1 360 400 | ||
22.2.2019 | 130.21 | 131.31 | 129.98 | 131.02 | +1.77% | 1 422 900 | ||
15.2.2019 | 128.05 | 128.84 | 127.87 | 128.74 | +2.34% | 1 304 600 | ||
8.2.2019 | 126.53 | 126.76 | 124.62 | 125.79 | -0.56% | 1 252 700 | ||
1.2.2019 | 126.03 | 126.53 | 125.13 | 126.49 | +1.20% | 1 064 700 | ||
25.1.2019 | 125.01 | 126.17 | 124.54 | 124.98 | +0.78% | 1 972 800 | ||
18.1.2019 | 123.72 | 124.41 | 122.74 | 124.01 | +2.93% | 1 923 900 | ||
11.1.2019 | 119.89 | 120.86 | 119.27 | 120.47 | +1.50% | 839 400 | ||
4.1.2019 | 116.66 | 118.78 | 116.13 | 118.68 | +0.37% | 1 793 900 | ||
28.12.2018 | 119.15 | 119.76 | 117.78 | 118.24 | +1.87% | 1 386 700 | ||
21.12.2018 | 117.79 | 120.31 | 116.02 | 116.06 | -3.73% | 4 523 600 | ||
14.12.2018 | 120.33 | 121.45 | 119.95 | 120.55 | -2.44% | 2 097 800 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu