TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.12.2014 | 106.41 | 106.70 | 105.41 | 105.75 | +2.51% | 3 896 900 | ||
12.12.2014 | 103.64 | 104.77 | 103.12 | 103.16 | -1.94% | 2 247 400 | ||
5.12.2014 | 105.20 | 105.91 | 104.91 | 105.20 | +0.71% | 1 730 100 | ||
28.11.2014 | 104.63 | 105.07 | 104.22 | 104.45 | +0.61% | 834 600 | ||
21.11.2014 | 104.39 | 104.46 | 103.55 | 103.81 | +1.34% | 1 767 100 | ||
14.11.2014 | 103.14 | 103.30 | 102.09 | 102.43 | +0.05% | 1 704 600 | ||
7.11.2014 | 102.04 | 102.47 | 101.70 | 102.37 | +1.55% | 1 434 600 | ||
31.10.2014 | 101.12 | 101.19 | 100.58 | 100.80 | +3.14% | 2 349 600 | ||
24.10.2014 | 96.59 | 97.81 | 96.46 | 97.73 | +4.81% | 2 353 300 | ||
17.10.2014 | 92.12 | 93.40 | 91.88 | 93.24 | -0.86% | 2 948 200 | ||
10.10.2014 | 94.27 | 94.89 | 93.86 | 94.04 | -0.45% | 2 875 000 | ||
3.10.2014 | 93.64 | 94.66 | 93.52 | 94.46 | +0.06% | 3 226 400 | ||
26.9.2014 | 93.79 | 94.69 | 93.36 | 94.40 | -0.23% | 1 195 900 | ||
19.9.2014 | 95.33 | 95.38 | 94.61 | 94.61 | +2.36% | 4 375 400 | ||
12.9.2014 | 92.77 | 93.00 | 92.32 | 92.42 | -1.91% | 1 539 200 | ||
5.9.2014 | 94.24 | 94.42 | 93.48 | 94.21 | -0.53% | 1 658 700 | ||
29.8.2014 | 94.47 | 94.76 | 93.96 | 94.71 | +1.02% | 1 376 000 | ||
22.8.2014 | 93.88 | 94.13 | 93.50 | 93.75 | +1.75% | 1 401 300 | ||
15.8.2014 | 92.34 | 92.93 | 91.48 | 92.13 | +1.82% | 1 343 000 | ||
8.8.2014 | 89.84 | 90.63 | 89.63 | 90.48 | +0.97% | 1 803 900 | ||
1.8.2014 | 89.47 | 90.03 | 89.07 | 89.61 | -2.71% | 2 234 100 | ||
25.7.2014 | 92.91 | 92.96 | 91.79 | 92.10 | -3.40% | 1 907 800 | ||
18.7.2014 | 94.93 | 95.44 | 94.75 | 95.34 | +0.69% | 1 737 200 | ||
11.7.2014 | 94.37 | 94.74 | 94.12 | 94.68 | -0.17% | 1 117 000 | ||
3.7.2014 | 94.64 | 94.85 | 94.35 | 94.84 | +0.97% | 828 900 | ||
27.6.2014 | 94.52 | 94.90 | 93.59 | 93.92 | -0.71% | 4 143 600 | ||
20.6.2014 | 95.82 | 96.18 | 94.56 | 94.59 | -0.86% | 4 795 700 | ||
13.6.2014 | 94.95 | 95.48 | 94.82 | 95.41 | +1.11% | 1 446 500 | ||
6.6.2014 | 94.54 | 94.97 | 94.29 | 94.36 | +0.97% | 2 157 500 | ||
30.5.2014 | 94.00 | 94.12 | 93.37 | 93.45 | +0.63% | 2 276 700 | ||
23.5.2014 | 93.01 | 93.34 | 92.41 | 92.86 | +0.30% | 1 451 200 | ||
16.5.2014 | 92.46 | 92.62 | 91.62 | 92.58 | +1.40% | 2 331 000 | ||
9.5.2014 | 91.07 | 91.36 | 90.74 | 91.30 | +0.32% | 1 640 400 | ||
2.5.2014 | 90.99 | 91.68 | 90.84 | 91.00 | +3.04% | 2 100 100 | ||
25.4.2014 | 88.70 | 88.70 | 87.99 | 88.31 | +1.88% | 2 256 200 | ||
17.4.2014 | 87.15 | 87.39 | 86.40 | 86.68 | +1.61% | 1 888 600 | ||
11.4.2014 | 84.91 | 85.62 | 84.86 | 85.30 | +0.11% | 2 067 000 | ||
4.4.2014 | 85.41 | 86.06 | 85.14 | 85.20 | +1.44% | 2 333 100 | ||
28.3.2014 | 83.86 | 84.17 | 83.44 | 83.99 | +0.25% | 2 423 300 | ||
21.3.2014 | 83.80 | 84.06 | 83.32 | 83.78 | +1.35% | 6 498 300 | ||
14.3.2014 | 82.59 | 82.84 | 82.32 | 82.66 | -1.52% | 2 074 400 | ||
7.3.2014 | 84.73 | 84.86 | 83.71 | 83.93 | +0.10% | 2 733 700 | ||
28.2.2014 | 83.72 | 84.20 | 83.49 | 83.84 | +0.05% | 2 286 700 | ||
21.2.2014 | 83.92 | 84.11 | 83.37 | 83.79 | -0.28% | 1 895 300 | ||
14.2.2014 | 82.54 | 84.07 | 82.54 | 84.02 | +3.88% | 2 050 800 | ||
7.2.2014 | 81.19 | 81.19 | 80.23 | 80.88 | -0.50% | 2 538 100 | ||
31.1.2014 | 81.39 | 81.99 | 80.88 | 81.28 | -0.41% | 5 186 100 | ||
24.1.2014 | 82.50 | 83.03 | 81.61 | 81.61 | -5.63% | 3 753 600 | ||
17.1.2014 | 87.23 | 87.30 | 86.42 | 86.47 | -1.17% | 2 931 500 | ||
10.1.2014 | 88.10 | 88.12 | 87.08 | 87.49 | -1.88% | 1 863 000 | ||
3.1.2014 | 89.30 | 89.67 | 88.88 | 89.16 | -0.77% | 1 448 600 | ||
27.12.2013 | 90.01 | 90.21 | 89.45 | 89.85 | +0.75% | 758 200 | ||
20.12.2013 | 88.67 | 89.64 | 88.62 | 89.18 | +3.11% | 3 911 300 | ||
13.12.2013 | 86.56 | 86.79 | 86.29 | 86.49 | -2.84% | 1 568 300 | ||
6.12.2013 | 88.18 | 89.42 | 88.18 | 89.01 | -1.91% | 1 831 200 | ||
29.11.2013 | 91.21 | 91.68 | 90.74 | 90.74 | +0.24% | 917 100 | ||
22.11.2013 | 89.22 | 90.59 | 89.06 | 90.52 | +2.08% | 1 885 000 | ||
15.11.2013 | 88.22 | 88.87 | 88.07 | 88.67 | +0.99% | 1 764 700 | ||
8.11.2013 | 87.15 | 87.83 | 87.01 | 87.80 | +1.62% | 1 758 400 | ||
1.11.2013 | 86.58 | 86.60 | 86.02 | 86.40 | -0.27% | 1 432 000 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB