TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2012 | 68.08 | 68.54 | 67.67 | 68.26 | -0.52% | 1 989 000 | ||
21.9.2012 | 68.37 | 68.97 | 68.24 | 68.61 | +0.04% | 3 696 700 | ||
14.9.2012 | 68.46 | 68.99 | 68.30 | 68.58 | +5.16% | 2 631 500 | ||
7.9.2012 | 65.40 | 65.51 | 65.01 | 65.21 | +0.72% | 2 169 700 | ||
31.8.2012 | 64.90 | 65.31 | 64.54 | 64.74 | -1.01% | 1 839 100 | ||
24.8.2012 | 64.78 | 65.60 | 64.67 | 65.40 | +0.41% | 1 711 900 | ||
17.8.2012 | 64.43 | 65.19 | 64.35 | 65.13 | +1.79% | 3 158 500 | ||
10.8.2012 | 63.71 | 64.10 | 63.40 | 63.98 | +0.42% | 1 941 100 | ||
3.8.2012 | 63.66 | 64.07 | 63.56 | 63.71 | +1.57% | 2 713 600 | ||
27.7.2012 | 62.08 | 63.28 | 61.70 | 62.72 | +0.01% | 2 805 900 | ||
20.7.2012 | 63.29 | 63.46 | 62.35 | 62.71 | -0.67% | 2 755 600 | ||
13.7.2012 | 62.28 | 63.13 | 62.09 | 63.13 | -0.21% | 2 062 500 | ||
6.7.2012 | 63.52 | 63.79 | 62.92 | 63.26 | -0.91% | 1 863 300 | ||
29.6.2012 | 63.67 | 64.02 | 63.45 | 63.84 | +0.77% | 1 953 800 | ||
22.6.2012 | 62.73 | 63.74 | 62.69 | 63.35 | -0.10% | 3 877 900 | ||
15.6.2012 | 63.50 | 63.58 | 62.85 | 63.41 | +2.04% | 4 112 200 | ||
8.6.2012 | 61.81 | 62.17 | 61.73 | 62.14 | +2.57% | 1 920 700 | ||
1.6.2012 | 61.85 | 62.22 | 60.54 | 60.58 | -3.23% | 3 943 100 | ||
25.5.2012 | 63.05 | 63.34 | 62.43 | 62.60 | +0.67% | 2 522 500 | ||
18.5.2012 | 63.03 | 63.03 | 62.04 | 62.18 | -3.78% | 3 051 900 | ||
11.5.2012 | 64.08 | 64.85 | 63.77 | 64.62 | +0.18% | 2 475 600 | ||
4.5.2012 | 64.83 | 64.83 | 63.92 | 64.50 | +0.76% | 2 913 700 | ||
27.4.2012 | 64.75 | 64.75 | 63.85 | 64.01 | +2.00% | 3 357 300 | ||
20.4.2012 | 61.91 | 62.90 | 61.77 | 62.75 | +7.96% | 4 829 100 | ||
13.4.2012 | 59.08 | 59.14 | 58.11 | 58.12 | -1.30% | 2 830 400 | ||
5.4.2012 | 59.10 | 59.42 | 58.76 | 58.88 | -0.55% | 2 930 900 | ||
30.3.2012 | 59.05 | 59.39 | 58.63 | 59.20 | +1.71% | 2 624 200 | ||
23.3.2012 | 58.16 | 58.36 | 57.96 | 58.20 | -1.69% | 2 986 500 | ||
16.3.2012 | 59.68 | 59.98 | 59.08 | 59.20 | +3.67% | 6 617 700 | ||
8.3.2012 | 56.95 | 57.27 | 56.49 | 57.10 | -2.26% | 2 327 500 | ||
1.3.2012 | 57.99 | 58.85 | 57.87 | 58.42 | -0.92% | 2 952 300 | ||
23.2.2012 | 58.88 | 59.50 | 58.60 | 58.96 | -0.81% | 2 795 100 | ||
16.2.2012 | 59.41 | 59.71 | 59.04 | 59.44 | +0.10% | 2 795 400 | ||
10.2.2012 | 59.42 | 59.65 | 58.97 | 59.38 | -0.02% | 1 859 600 | ||
2.2.2012 | 59.09 | 59.42 | 58.94 | 59.39 | +2.30% | 2 601 500 | ||
27.1.2012 | 58.35 | 58.58 | 57.40 | 58.05 | -5.75% | 3 563 100 | ||
20.1.2012 | 60.26 | 61.62 | 60.00 | 61.59 | +3.73% | 3 968 100 | ||
13.1.2012 | 59.27 | 59.46 | 58.80 | 59.37 | +0.03% | 2 089 400 | ||
6.1.2012 | 59.57 | 59.73 | 59.11 | 59.35 | +0.30% | 2 033 400 | ||
30.12.2011 | 59.42 | 59.68 | 59.16 | 59.17 | -0.31% | 1 638 000 | ||
23.12.2011 | 59.51 | 59.65 | 59.06 | 59.35 | +3.61% | 1 862 000 | ||
16.12.2011 | 57.13 | 57.55 | 56.95 | 57.28 | +2.24% | 7 388 900 | ||
9.12.2011 | 55.76 | 56.21 | 55.61 | 56.02 | +3.28% | 5 526 500 | ||
2.12.2011 | 55.62 | 55.67 | 54.17 | 54.24 | +1.55% | 5 609 900 | ||
25.11.2011 | 52.58 | 53.93 | 52.51 | 53.41 | -5.00% | 2 186 700 | ||
18.11.2011 | 56.03 | 56.44 | 55.44 | 56.22 | -3.79% | 3 169 200 | ||
11.11.2011 | 57.99 | 58.57 | 57.89 | 58.43 | +0.49% | 3 243 200 | ||
4.11.2011 | 57.84 | 58.56 | 57.62 | 58.14 | -2.26% | 2 991 600 | ||
28.10.2011 | 59.36 | 59.62 | 59.02 | 59.48 | +3.71% | 3 593 500 | ||
21.10.2011 | 55.16 | 57.35 | 54.95 | 57.35 | +11.85% | 7 400 600 | ||
14.10.2011 | 51.29 | 51.33 | 50.35 | 51.27 | +4.63% | 2 507 100 | ||
7.10.2011 | 50.56 | 50.67 | 48.96 | 49.00 | +0.55% | 4 120 900 | ||
30.9.2011 | 49.24 | 49.74 | 48.73 | 48.73 | +3.41% | 3 758 300 | ||
23.9.2011 | 47.02 | 47.44 | 46.64 | 47.12 | -6.90% | 4 492 300 | ||
16.9.2011 | 49.91 | 50.70 | 49.78 | 50.61 | +5.13% | 5 878 900 | ||
9.9.2011 | 48.95 | 48.99 | 47.89 | 48.14 | -1.50% | 4 557 900 | ||
2.9.2011 | 49.49 | 49.65 | 48.87 | 48.87 | +1.18% | 4 410 100 | ||
26.8.2011 | 47.67 | 48.58 | 46.62 | 48.30 | -2.35% | 11 151 700 | ||
19.8.2011 | 49.67 | 50.63 | 49.39 | 49.46 | -3.27% | 4 677 700 | ||
12.8.2011 | 51.11 | 51.92 | 50.66 | 51.13 | -2.74% | 4 776 200 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB