CERNER CORPORATION (CERN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2022 | 94.92 | 94.92 | -0.06% | |||||
3.6.2022 | 94.95 | 94.97 | 94.95 | 94.97 | +0.30% | 4 170 792 | ||
27.5.2022 | 94.58 | 94.68 | 94.49 | 94.68 | +0.79% | 2 733 574 | ||
20.5.2022 | 93.85 | 94.07 | 93.75 | 93.93 | -0.30% | 2 220 277 | ||
13.5.2022 | 94.10 | 94.24 | 93.90 | 94.21 | +0.22% | 2 547 148 | ||
6.5.2022 | 94.12 | 94.25 | 93.91 | 94.00 | +0.38% | 4 281 432 | ||
29.4.2022 | 93.75 | 93.86 | 93.60 | 93.64 | -0.07% | 2 977 834 | ||
22.4.2022 | 93.36 | 93.98 | 93.26 | 93.70 | +0.42% | 4 142 477 | ||
14.4.2022 | 93.43 | 93.43 | 93.26 | 93.30 | -0.11% | 1 257 324 | ||
8.4.2022 | 93.41 | 93.53 | 93.31 | 93.40 | -0.10% | 1 161 137 | ||
1.4.2022 | 93.67 | 93.71 | 93.44 | 93.49 | -0.14% | 3 284 253 | ||
25.3.2022 | 93.60 | 93.75 | 93.51 | 93.62 | -0.18% | 2 461 660 | ||
17.3.2022 | 93.51 | 93.78 | 93.50 | 93.78 | +0.40% | 2 037 661 | ||
11.3.2022 | 93.31 | 93.46 | 93.26 | 93.40 | -0.08% | 2 236 401 | ||
4.3.2022 | 93.40 | 93.50 | 93.23 | 93.47 | +0.06% | 4 144 702 | ||
25.2.2022 | 93.39 | 93.42 | 93.15 | 93.41 | +2.14% | 2 392 695 | ||
18.2.2022 | 91.71 | 91.89 | 91.30 | 91.45 | -0.57% | 6 473 673 | ||
11.2.2022 | 92.13 | 92.33 | 91.74 | 91.97 | +0.55% | 2 361 021 | ||
4.2.2022 | 91.56 | 91.77 | 91.31 | 91.46 | +0.07% | 3 645 253 | ||
28.1.2022 | 91.33 | 91.47 | 91.23 | 91.39 | -0.34% | 3 597 262 | ||
21.1.2022 | 91.85 | 92.08 | 91.49 | 91.70 | -0.56% | 4 900 087 | ||
14.1.2022 | 92.19 | 92.45 | 92.04 | 92.21 | -0.12% | 5 397 893 | ||
7.1.2022 | 92.42 | 92.64 | 92.19 | 92.32 | -0.60% | 5 433 636 | ||
31.12.2021 | 93.19 | 93.20 | 92.84 | 92.87 | +1.12% | 2 049 939 | ||
23.12.2021 | 91.79 | 92.00 | 91.58 | 91.84 | +2.30% | 2 816 009 | ||
17.12.2021 | 90.92 | 92.34 | 88.54 | 89.77 | +20.70% | 41 175 026 | ||
10.12.2021 | 75.41 | 75.48 | 73.77 | 74.37 | +3.76% | 2 762 873 | ||
3.12.2021 | 72.24 | 72.52 | 71.36 | 71.67 | -0.88% | 2 159 974 | ||
26.11.2021 | 73.64 | 74.13 | 72.11 | 72.30 | -0.61% | 1 502 693 | ||
19.11.2021 | 73.82 | 74.50 | 72.65 | 72.74 | -3.03% | 1 734 608 | ||
12.11.2021 | 75.03 | 75.31 | 74.69 | 75.01 | -0.69% | 1 431 780 | ||
5.11.2021 | 75.78 | 76.76 | 75.30 | 75.53 | +1.66% | 2 546 682 | ||
29.10.2021 | 73.06 | 75.50 | 71.94 | 74.29 | +3.45% | 4 665 181 | ||
22.10.2021 | 72.06 | 72.48 | 71.73 | 71.81 | +0.54% | 1 484 462 | ||
15.10.2021 | 71.81 | 72.30 | 71.38 | 71.42 | +0.49% | 5 713 047 | ||
8.10.2021 | 71.06 | 71.50 | 70.50 | 71.07 | +1.03% | 1 909 621 | ||
1.10.2021 | 70.84 | 70.84 | 69.91 | 70.34 | -3.62% | 2 257 846 | ||
24.9.2021 | 73.02 | 73.44 | 72.70 | 72.98 | -2.75% | 1 580 264 | ||
17.9.2021 | 74.05 | 75.68 | 73.92 | 75.04 | +0.79% | 8 145 163 | ||
10.9.2021 | 75.00 | 75.24 | 73.95 | 74.45 | -1.64% | 1 658 369 | ||
3.9.2021 | 75.83 | 76.34 | 75.45 | 75.69 | -1.50% | 1 818 693 | ||
27.8.2021 | 76.09 | 77.00 | 75.97 | 76.84 | -2.69% | 1 330 546 | ||
20.8.2021 | 79.89 | 80.18 | 78.75 | 78.96 | -0.85% | 2 428 882 | ||
13.8.2021 | 79.56 | 79.98 | 79.21 | 79.63 | -0.47% | 800 807 | ||
6.8.2021 | 80.00 | 80.40 | 79.70 | 80.00 | -0.49% | 1 262 704 | ||
30.7.2021 | 80.02 | 80.82 | 79.22 | 80.39 | +2.52% | 3 294 642 | ||
23.7.2021 | 77.43 | 78.56 | 77.34 | 78.41 | +1.22% | 2 023 626 | ||
16.7.2021 | 79.69 | 79.69 | 76.92 | 77.46 | -2.66% | 3 932 606 | ||
9.7.2021 | 79.48 | 80.04 | 79.43 | 79.57 | +0.13% | 2 100 317 | ||
2.7.2021 | 78.61 | 79.59 | 78.46 | 79.46 | +1.28% | 4 650 515 | ||
25.6.2021 | 78.03 | 79.26 | 77.91 | 78.45 | -0.45% | 10 277 730 | ||
18.6.2021 | 78.67 | 79.38 | 78.46 | 78.80 | -3.04% | 4 825 514 | ||
11.6.2021 | 81.08 | 81.57 | 80.55 | 81.27 | +1.14% | 3 439 697 | ||
4.6.2021 | 80.35 | 81.42 | 79.99 | 80.35 | +2.68% | 3 125 500 | ||
28.5.2021 | 78.78 | 79.08 | 78.23 | 78.25 | +0.92% | 1 938 700 | ||
21.5.2021 | 78.78 | 79.24 | 77.49 | 77.53 | +0.85% | 2 681 000 | ||
13.5.2021 | 76.14 | 77.15 | 76.00 | 76.87 | +2.26% | 2 446 900 | ||
6.5.2021 | 74.63 | 75.53 | 74.40 | 75.17 | -0.46% | 2 583 400 | ||
27.4.2021 | 75.27 | 75.94 | 74.93 | 75.51 | -0.07% | 1 463 500 | ||
23.4.2021 | 75.86 | 75.98 | 75.20 | 75.56 | +0.33% | 1 228 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB