CERNER CORPORATION (CERN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.4.2021 | 74.35 | 75.50 | 74.31 | 75.31 | +3.46% | 6 534 200 | ||
9.4.2021 | 72.37 | 73.13 | 72.20 | 72.79 | -0.18% | 2 293 300 | ||
1.4.2021 | 71.98 | 73.24 | 71.75 | 72.92 | +1.51% | 2 026 000 | ||
24.3.2021 | 71.41 | 72.61 | 71.35 | 71.83 | -0.17% | 2 404 600 | ||
19.3.2021 | 71.46 | 72.24 | 71.40 | 71.95 | +1.58% | 4 597 600 | ||
10.3.2021 | 71.00 | 71.44 | 70.33 | 70.83 | +0.62% | 2 412 300 | ||
5.3.2021 | 68.44 | 70.57 | 68.22 | 70.39 | +1.80% | 4 389 800 | ||
26.2.2021 | 70.26 | 70.61 | 69.12 | 69.14 | -3.39% | 3 481 400 | ||
19.2.2021 | 72.55 | 72.94 | 71.30 | 71.56 | -4.53% | 2 772 900 | ||
12.2.2021 | 75.50 | 75.54 | 74.41 | 74.95 | -6.11% | 3 174 400 | ||
5.2.2021 | 80.78 | 80.85 | 79.69 | 79.82 | -0.37% | 928 500 | ||
29.1.2021 | 80.12 | 81.26 | 79.25 | 80.11 | +0.26% | 1 492 400 | ||
22.1.2021 | 79.64 | 80.26 | 79.21 | 79.90 | -0.39% | 1 312 500 | ||
15.1.2021 | 80.12 | 80.47 | 79.08 | 80.21 | +1.75% | 1 453 900 | ||
6.1.2021 | 76.74 | 78.95 | 76.52 | 78.83 | +0.44% | 1 807 100 | ||
31.12.2020 | 78.01 | 78.55 | 77.58 | 78.48 | +0.08% | 704 900 | ||
24.12.2020 | 78.40 | 78.46 | 77.62 | 78.41 | +1.04% | 432 000 | ||
18.12.2020 | 77.68 | 78.21 | 76.97 | 77.60 | +4.14% | 5 548 700 | ||
11.12.2020 | 74.08 | 75.02 | 73.77 | 74.51 | +0.29% | 1 486 200 | ||
4.12.2020 | 73.69 | 74.77 | 73.47 | 74.29 | +0.22% | 1 443 700 | ||
25.11.2020 | 74.80 | 74.82 | 73.80 | 74.12 | +1.18% | 863 900 | ||
20.11.2020 | 72.87 | 74.12 | 72.54 | 73.25 | -2.93% | 1 558 800 | ||
13.11.2020 | 74.34 | 75.46 | 74.21 | 75.46 | +3.42% | 997 600 | ||
6.11.2020 | 72.78 | 73.20 | 71.94 | 72.96 | +4.09% | 1 030 700 | ||
30.10.2020 | 69.30 | 70.78 | 69.05 | 70.09 | -3.45% | 1 474 700 | ||
22.10.2020 | 72.68 | 72.77 | 71.14 | 72.59 | -2.74% | 802 800 | ||
16.10.2020 | 73.95 | 75.24 | 73.54 | 74.63 | +3.20% | 1 549 600 | ||
1.10.2020 | 72.85 | 73.30 | 71.75 | 72.31 | +4.32% | 1 402 700 | ||
25.9.2020 | 67.11 | 69.51 | 66.92 | 69.31 | -0.78% | 1 319 200 | ||
18.9.2020 | 72.10 | 72.14 | 69.33 | 69.85 | -0.28% | 2 784 100 | ||
8.9.2020 | 71.38 | 71.67 | 69.75 | 70.04 | -2.74% | 2 563 100 | ||
4.9.2020 | 73.87 | 74.60 | 71.79 | 72.01 | -1.09% | 2 251 800 | ||
28.8.2020 | 73.28 | 73.42 | 72.22 | 72.80 | +1.36% | 946 100 | ||
21.8.2020 | 71.25 | 71.91 | 71.11 | 71.82 | -1.50% | 1 201 600 | ||
14.8.2020 | 72.89 | 73.27 | 72.59 | 72.91 | +4.09% | 1 427 700 | ||
7.8.2020 | 69.52 | 70.05 | 69.24 | 70.04 | +0.84% | 1 861 900 | ||
31.7.2020 | 71.04 | 71.58 | 68.87 | 69.45 | -3.26% | 2 033 800 | ||
24.7.2020 | 72.30 | 72.48 | 71.33 | 71.79 | +0.74% | 1 513 600 | ||
17.7.2020 | 71.57 | 71.92 | 70.84 | 71.26 | +1.90% | 2 352 300 | ||
10.7.2020 | 69.39 | 70.09 | 69.36 | 69.93 | +0.02% | 978 400 | ||
2.7.2020 | 70.01 | 70.59 | 69.75 | 69.91 | +5.06% | 1 943 900 | ||
26.6.2020 | 68.52 | 68.88 | 65.78 | 66.54 | -9.08% | 3 496 900 | ||
19.6.2020 | 70.63 | 73.18 | 69.53 | 73.18 | +9.28% | 7 312 300 | ||
12.6.2020 | 67.57 | 68.69 | 66.13 | 66.96 | -8.29% | 1 677 200 | ||
5.6.2020 | 71.72 | 73.99 | 71.06 | 73.01 | +0.15% | 2 293 000 | ||
29.5.2020 | 70.92 | 72.98 | 69.97 | 72.90 | +8.35% | 3 779 800 | ||
22.5.2020 | 67.14 | 67.42 | 66.59 | 67.28 | +3.33% | 945 900 | ||
15.5.2020 | 65.67 | 65.99 | 64.47 | 65.11 | -5.30% | 4 334 600 | ||
8.5.2020 | 68.37 | 68.93 | 67.37 | 68.75 | +3.05% | 1 675 100 | ||
1.5.2020 | 67.81 | 68.16 | 66.15 | 66.71 | -8.31% | 2 079 700 | ||
24.4.2020 | 71.83 | 72.93 | 70.89 | 72.75 | +3.91% | 1 632 500 | ||
17.4.2020 | 70.27 | 70.27 | 68.71 | 70.01 | +2.38% | 2 524 800 | ||
9.4.2020 | 67.41 | 68.83 | 67.07 | 68.38 | +9.81% | 2 314 400 | ||
3.4.2020 | 61.36 | 62.53 | 61.14 | 62.27 | +3.76% | 2 223 400 | ||
27.3.2020 | 58.89 | 62.06 | 58.11 | 60.01 | +6.11% | 2 771 100 | ||
20.3.2020 | 59.92 | 60.93 | 56.08 | 56.55 | -12.24% | 5 137 700 | ||
13.3.2020 | 66.71 | 67.51 | 60.68 | 64.43 | -12.18% | 6 424 400 | ||
6.3.2020 | 70.45 | 73.72 | 70.26 | 73.36 | +5.90% | 3 283 900 | ||
28.2.2020 | 68.04 | 69.34 | 67.53 | 69.27 | -8.94% | 5 167 200 | ||
21.2.2020 | 76.47 | 76.76 | 75.71 | 76.07 | -1.30% | 1 992 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB