AON CORPORATION (AON) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2021 | 228.17 | 233.01 | 225.67 | 232.76 | +2.21% | 1 322 200 | ||
26.2.2021 | 232.13 | 232.13 | 226.87 | 227.71 | -0.28% | 1 845 900 | ||
19.2.2021 | 228.54 | 229.67 | 227.72 | 228.34 | +0.13% | 1 342 900 | ||
12.2.2021 | 228.85 | 231.20 | 226.23 | 228.04 | +2.15% | 1 451 200 | ||
5.2.2021 | 210.65 | 223.40 | 209.57 | 223.22 | +9.90% | 2 129 400 | ||
29.1.2021 | 205.61 | 206.68 | 202.32 | 203.10 | -1.63% | 1 619 400 | ||
22.1.2021 | 209.05 | 209.38 | 206.31 | 206.46 | -0.71% | 1 225 400 | ||
15.1.2021 | 206.32 | 208.97 | 205.82 | 207.93 | +0.55% | 1 783 200 | ||
6.1.2021 | 205.27 | 208.00 | 203.01 | 206.78 | -2.13% | 1 732 100 | ||
31.12.2020 | 207.40 | 211.55 | 206.18 | 211.27 | +0.31% | 1 024 600 | ||
24.12.2020 | 209.55 | 210.99 | 208.00 | 210.61 | +2.49% | 430 000 | ||
18.12.2020 | 211.36 | 211.83 | 204.53 | 205.49 | +0.67% | 3 485 200 | ||
11.12.2020 | 204.20 | 207.70 | 203.67 | 204.11 | -3.54% | 1 453 300 | ||
4.12.2020 | 210.31 | 212.72 | 209.51 | 211.60 | +1.69% | 1 094 400 | ||
25.11.2020 | 207.50 | 208.90 | 203.60 | 208.07 | +4.73% | 1 030 800 | ||
20.11.2020 | 202.90 | 203.49 | 197.86 | 198.67 | -2.83% | 1 796 600 | ||
13.11.2020 | 200.73 | 204.79 | 200.03 | 204.44 | +7.40% | 1 519 900 | ||
6.11.2020 | 186.46 | 191.64 | 184.67 | 190.35 | +3.44% | 1 486 800 | ||
30.10.2020 | 187.15 | 188.61 | 180.56 | 184.01 | -11.31% | 3 079 700 | ||
22.10.2020 | 206.51 | 207.74 | 205.23 | 207.47 | -2.50% | 767 400 | ||
15.10.2020 | 208.53 | 213.37 | 208.08 | 212.78 | +3.20% | 1 058 500 | ||
1.10.2020 | 206.72 | 207.71 | 204.27 | 206.18 | +5.00% | 1 391 900 | ||
25.9.2020 | 194.34 | 197.87 | 192.19 | 196.36 | -2.31% | 1 217 800 | ||
18.9.2020 | 201.27 | 204.03 | 200.86 | 201.00 | +1.51% | 1 459 700 | ||
8.9.2020 | 201.87 | 202.07 | 197.84 | 198.00 | -2.34% | 1 679 700 | ||
4.9.2020 | 206.07 | 206.50 | 200.12 | 202.74 | +1.31% | 1 093 400 | ||
28.8.2020 | 201.00 | 201.23 | 198.61 | 200.11 | +3.34% | 1 280 400 | ||
21.8.2020 | 197.06 | 197.06 | 193.18 | 193.64 | -1.81% | 1 179 500 | ||
14.8.2020 | 194.72 | 197.63 | 194.52 | 197.20 | +0.90% | 1 242 900 | ||
7.8.2020 | 195.17 | 195.72 | 193.53 | 195.44 | -4.77% | 1 134 500 | ||
31.7.2020 | 205.20 | 206.81 | 200.53 | 205.22 | -0.95% | 2 318 300 | ||
24.7.2020 | 207.04 | 208.66 | 206.41 | 207.17 | +1.72% | 1 022 900 | ||
17.7.2020 | 204.18 | 204.18 | 201.69 | 203.66 | +3.08% | 1 229 700 | ||
10.7.2020 | 194.95 | 197.75 | 193.79 | 197.56 | +3.19% | 959 200 | ||
2.7.2020 | 193.80 | 193.80 | 190.77 | 191.45 | +0.75% | 1 241 400 | ||
26.6.2020 | 193.54 | 196.41 | 189.23 | 190.02 | +1.72% | 2 459 500 | ||
19.6.2020 | 193.90 | 194.02 | 186.21 | 186.79 | +2.66% | 2 787 200 | ||
12.6.2020 | 184.91 | 185.38 | 177.85 | 181.95 | -9.12% | 1 378 400 | ||
5.6.2020 | 204.40 | 204.40 | 199.46 | 200.20 | +1.65% | 1 592 000 | ||
29.5.2020 | 198.04 | 199.06 | 195.20 | 196.95 | +2.59% | 3 211 400 | ||
22.5.2020 | 193.31 | 193.41 | 190.69 | 191.97 | +0.15% | 940 800 | ||
15.5.2020 | 192.22 | 193.43 | 190.44 | 191.67 | +1.00% | 2 127 500 | ||
8.5.2020 | 186.17 | 189.77 | 185.19 | 189.76 | +6.48% | 854 300 | ||
1.5.2020 | 171.51 | 179.85 | 169.29 | 178.21 | +1.52% | 2 029 400 | ||
24.4.2020 | 176.39 | 177.94 | 173.18 | 175.54 | -8.01% | 1 271 700 | ||
17.4.2020 | 191.77 | 193.98 | 188.62 | 190.81 | -0.65% | 1 407 300 | ||
9.4.2020 | 190.57 | 193.60 | 186.68 | 192.05 | +24.59% | 1 786 500 | ||
3.4.2020 | 155.07 | 158.30 | 151.04 | 154.14 | -6.82% | 1 671 100 | ||
27.3.2020 | 160.79 | 171.53 | 158.23 | 165.42 | +10.61% | 2 180 000 | ||
20.3.2020 | 152.60 | 155.40 | 145.75 | 149.55 | -15.73% | 3 037 800 | ||
13.3.2020 | 181.25 | 183.09 | 168.05 | 177.45 | -17.40% | 4 007 000 | ||
6.3.2020 | 209.48 | 216.01 | 206.47 | 214.81 | +3.27% | 1 492 700 | ||
28.2.2020 | 207.04 | 208.68 | 202.34 | 208.00 | -10.16% | 2 363 700 | ||
21.2.2020 | 234.27 | 234.75 | 230.69 | 231.51 | -1.80% | 890 700 | ||
14.2.2020 | 234.89 | 235.81 | 233.75 | 235.73 | +2.43% | 585 500 | ||
7.2.2020 | 229.87 | 230.60 | 228.88 | 230.13 | +4.48% | 918 900 | ||
31.1.2020 | 223.76 | 227.71 | 219.76 | 220.25 | +3.20% | 1 383 500 | ||
24.1.2020 | 213.71 | 214.84 | 211.79 | 213.42 | +0.74% | 639 600 | ||
17.1.2020 | 210.90 | 211.96 | 210.36 | 211.85 | +1.82% | 943 300 | ||
10.1.2020 | 209.38 | 209.83 | 207.56 | 208.06 | +0.04% | 448 400 | ||
|
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus