Invesco Plc (IVZ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2023 | 16.56 | 16.82 | 16.38 | 16.60 | -6.96% | 5 413 000 | ||
21.7.2023 | 18.02 | 18.08 | 17.76 | 17.84 | +0.62% | 2 767 000 | ||
14.7.2023 | 18.39 | 18.39 | 17.70 | 17.73 | +4.78% | 6 509 900 | ||
7.7.2023 | 16.66 | 17.14 | 16.66 | 16.92 | +0.65% | 4 101 800 | ||
30.6.2023 | 16.96 | 17.00 | 16.72 | 16.81 | +4.99% | 2 580 000 | ||
23.6.2023 | 15.95 | 16.11 | 15.78 | 16.01 | -4.59% | 4 459 800 | ||
16.6.2023 | 16.97 | 17.08 | 16.77 | 16.78 | +3.96% | 7 930 200 | ||
9.6.2023 | 16.09 | 16.27 | 15.92 | 16.14 | +5.76% | 5 841 000 | ||
2.6.2023 | 15.02 | 15.38 | 14.99 | 15.26 | +2.48% | 6 094 900 | ||
26.5.2023 | 14.79 | 14.96 | 14.65 | 14.89 | -2.30% | 2 914 900 | ||
19.5.2023 | 15.38 | 15.43 | 15.02 | 15.24 | +0.13% | 4 223 000 | ||
12.5.2023 | 15.56 | 15.62 | 15.14 | 15.22 | -8.15% | 5 069 400 | ||
5.5.2023 | 16.34 | 16.69 | 16.30 | 16.57 | -3.27% | 3 078 100 | ||
28.4.2023 | 17.15 | 17.28 | 16.98 | 17.13 | +0.35% | 3 546 300 | ||
21.4.2023 | 17.19 | 17.27 | 17.00 | 17.07 | +1.06% | 3 060 500 | ||
14.4.2023 | 16.83 | 17.04 | 16.61 | 16.89 | +6.76% | 5 818 400 | ||
6.4.2023 | 15.71 | 15.95 | 15.63 | 15.82 | -3.54% | 2 221 500 | ||
31.3.2023 | 16.24 | 16.42 | 16.17 | 16.40 | +8.97% | 3 414 400 | ||
24.3.2023 | 14.78 | 15.16 | 14.48 | 15.05 | -3.28% | 7 058 700 | ||
17.3.2023 | 15.89 | 15.89 | 15.38 | 15.56 | -5.18% | 10 606 200 | ||
10.3.2023 | 16.89 | 17.01 | 16.22 | 16.41 | -8.33% | 7 448 400 | ||
3.3.2023 | 17.70 | 17.91 | 17.51 | 17.90 | +2.11% | 4 579 400 | ||
24.2.2023 | 17.43 | 17.59 | 17.26 | 17.53 | -6.31% | 4 402 800 | ||
17.2.2023 | 18.42 | 18.74 | 18.19 | 18.71 | -0.17% | 5 049 700 | ||
10.2.2023 | 18.33 | 18.85 | 18.31 | 18.74 | -6.49% | 5 372 300 | ||
3.2.2023 | 19.85 | 20.48 | 19.77 | 20.04 | +9.50% | 6 230 900 | ||
27.1.2023 | 18.43 | 18.57 | 18.24 | 18.30 | -3.54% | 7 648 100 | ||
20.1.2023 | 18.71 | 19.01 | 18.56 | 18.97 | -2.17% | 3 793 300 | ||
13.1.2023 | 19.38 | 19.41 | 19.07 | 19.39 | +1.14% | 4 693 400 | ||
6.1.2023 | 18.88 | 19.27 | 18.61 | 19.17 | +6.55% | 3 582 300 | ||
30.12.2022 | 18.05 | 18.12 | 17.70 | 17.99 | -2.13% | 3 544 800 | ||
23.12.2022 | 18.26 | 18.41 | 18.11 | 18.38 | -0.06% | 2 610 100 | ||
16.12.2022 | 18.54 | 18.79 | 18.23 | 18.39 | +0.21% | 7 756 200 | ||
9.12.2022 | 18.41 | 18.58 | 18.32 | 18.35 | -3.88% | 4 231 100 | ||
2.12.2022 | 19.10 | 19.22 | 18.84 | 19.09 | -1.65% | 5 510 500 | ||
25.11.2022 | 19.21 | 19.49 | 19.15 | 19.41 | +2.48% | 1 433 400 | ||
18.11.2022 | 19.14 | 19.20 | 18.89 | 18.94 | -4.20% | 4 389 400 | ||
11.11.2022 | 18.92 | 20.01 | 18.85 | 19.77 | +25.68% | 11 229 100 | ||
4.11.2022 | 15.36 | 15.86 | 15.31 | 15.73 | +2.07% | 6 068 100 | ||
28.10.2022 | 15.23 | 15.46 | 15.00 | 15.41 | +3.49% | 4 179 800 | ||
21.10.2022 | 14.42 | 14.91 | 14.30 | 14.89 | +4.27% | 6 466 700 | ||
14.10.2022 | 14.66 | 14.92 | 14.14 | 14.28 | -0.63% | 4 303 000 | ||
7.10.2022 | 14.70 | 14.82 | 14.23 | 14.37 | +4.89% | 4 958 600 | ||
30.9.2022 | 14.07 | 14.15 | 13.70 | 13.70 | -9.99% | 4 998 900 | ||
23.9.2022 | 15.34 | 15.42 | 14.85 | 15.22 | -5.41% | 5 205 700 | ||
16.9.2022 | 16.11 | 16.22 | 15.91 | 16.09 | -8.48% | 27 455 900 | ||
9.9.2022 | 17.55 | 17.71 | 17.38 | 17.58 | +8.18% | 4 511 800 | ||
2.9.2022 | 16.69 | 16.82 | 16.17 | 16.25 | -5.86% | 3 984 900 | ||
26.8.2022 | 18.02 | 18.04 | 17.25 | 17.26 | -4.65% | 3 002 800 | ||
19.8.2022 | 18.44 | 18.47 | 17.88 | 18.10 | -5.09% | 3 491 000 | ||
12.8.2022 | 18.75 | 19.09 | 18.64 | 19.07 | +6.41% | 4 184 300 | ||
5.8.2022 | 17.59 | 18.02 | 17.53 | 17.92 | +1.01% | 2 321 300 | ||
29.7.2022 | 17.22 | 17.88 | 17.22 | 17.74 | +3.68% | 11 033 900 | ||
22.7.2022 | 17.20 | 17.41 | 16.99 | 17.11 | +5.35% | 3 150 700 | ||
15.7.2022 | 15.96 | 16.36 | 15.59 | 16.24 | +0.18% | 3 239 200 | ||
8.7.2022 | 16.44 | 16.45 | 16.07 | 16.21 | -1.28% | 3 035 000 | ||
1.7.2022 | 16.03 | 16.44 | 15.91 | 16.42 | -5.42% | 3 041 800 | ||
24.6.2022 | 16.90 | 17.43 | 16.83 | 17.36 | +7.69% | 5 439 600 | ||
17.6.2022 | 15.90 | 16.37 | 15.85 | 16.12 | -6.72% | 6 404 000 | ||
10.6.2022 | 17.56 | 17.61 | 17.27 | 17.28 | -7.60% | 3 653 700 | ||
|
Graf Invesco Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu