Crown Castle International (CCI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 102.60 | 104.45 | 102.60 | 103.55 | +7.78% | 1 963 800 | ||
5.7.2024 | 96.30 | 96.75 | 95.20 | 96.07 | -1.67% | 1 245 100 | ||
28.6.2024 | 97.94 | 98.47 | 97.03 | 97.70 | +1.24% | 9 395 100 | ||
21.6.2024 | 96.90 | 97.68 | 95.48 | 96.50 | -2.63% | 3 620 400 | ||
14.6.2024 | 97.60 | 99.14 | 97.40 | 99.10 | -3.32% | 2 013 600 | ||
31.5.2024 | 100.29 | 102.71 | 99.99 | 102.50 | +4.46% | 3 191 100 | ||
24.5.2024 | 99.33 | 99.35 | 97.41 | 98.12 | -4.64% | 2 094 800 | ||
17.5.2024 | 104.42 | 104.42 | 102.39 | 102.89 | +3.39% | 3 284 900 | ||
10.5.2024 | 99.88 | 100.03 | 98.90 | 99.51 | +2.17% | 3 087 200 | ||
3.5.2024 | 98.00 | 98.36 | 96.78 | 97.39 | +2.30% | 4 119 400 | ||
19.4.2024 | 94.37 | 95.56 | 93.80 | 95.20 | -1.57% | 5 055 400 | ||
12.4.2024 | 96.99 | 97.16 | 96.23 | 96.71 | -4.04% | 2 690 100 | ||
5.4.2024 | 100.58 | 101.63 | 100.16 | 100.78 | -4.78% | 2 585 600 | ||
28.3.2024 | 105.90 | 106.52 | 105.25 | 105.83 | +2.94% | 2 074 200 | ||
22.3.2024 | 103.81 | 103.93 | 102.52 | 102.80 | -2.81% | 1 814 500 | ||
15.3.2024 | 105.00 | 106.34 | 104.87 | 105.77 | -6.34% | 3 214 800 | ||
8.3.2024 | 112.66 | 114.00 | 112.22 | 112.92 | +1.67% | 3 379 100 | ||
1.3.2024 | 109.56 | 111.22 | 108.09 | 111.06 | +2.18% | 2 603 400 | ||
23.2.2024 | 108.06 | 109.28 | 107.19 | 108.69 | +0.43% | 1 709 200 | ||
16.2.2024 | 106.47 | 108.29 | 105.90 | 108.22 | -0.17% | 2 949 700 | ||
9.2.2024 | 107.21 | 108.53 | 106.76 | 108.40 | +0.07% | 2 641 000 | ||
2.2.2024 | 109.44 | 109.77 | 105.94 | 108.32 | -0.26% | 3 629 900 | ||
26.1.2024 | 110.77 | 111.17 | 108.36 | 108.60 | +0.58% | 2 424 900 | ||
19.1.2024 | 108.55 | 108.94 | 106.88 | 107.97 | -4.21% | 4 177 200 | ||
12.1.2024 | 113.86 | 114.51 | 112.63 | 112.71 | -0.94% | 1 943 700 | ||
5.1.2024 | 113.00 | 114.87 | 112.68 | 113.77 | -1.24% | 2 650 300 | ||
29.12.2023 | 115.03 | 116.06 | 114.36 | 115.19 | +0.31% | 2 353 800 | ||
22.12.2023 | 115.17 | 116.32 | 114.40 | 114.83 | +1.76% | 1 412 700 | ||
15.12.2023 | 114.29 | 114.29 | 111.68 | 112.84 | -2.79% | 8 435 400 | ||
8.12.2023 | 118.25 | 119.17 | 114.49 | 116.07 | -2.11% | 4 390 800 | ||
1.12.2023 | 117.33 | 118.84 | 115.60 | 118.57 | +14.47% | 4 672 300 | ||
24.11.2023 | 103.07 | 103.84 | 101.88 | 103.58 | -0.33% | 1 193 500 | ||
17.11.2023 | 104.80 | 104.80 | 103.11 | 103.92 | +8.65% | 2 512 700 | ||
10.11.2023 | 96.51 | 96.68 | 93.73 | 95.64 | -2.81% | 1 974 200 | ||
3.11.2023 | 99.00 | 101.11 | 98.32 | 98.40 | +9.49% | 4 020 100 | ||
27.10.2023 | 91.44 | 91.44 | 89.01 | 89.87 | +4.33% | 2 992 600 | ||
20.10.2023 | 86.06 | 87.73 | 85.92 | 86.14 | -8.89% | 4 481 800 | ||
13.10.2023 | 94.86 | 95.34 | 94.17 | 94.54 | +3.68% | 3 092 600 | ||
6.10.2023 | 88.80 | 91.48 | 88.11 | 91.18 | -0.93% | 2 938 100 | ||
29.9.2023 | 93.54 | 93.84 | 91.50 | 92.03 | +0.05% | 4 198 100 | ||
22.9.2023 | 93.50 | 93.50 | 91.62 | 91.98 | -6.54% | 3 532 500 | ||
15.9.2023 | 98.24 | 99.52 | 97.82 | 98.41 | -0.84% | 4 574 400 | ||
8.9.2023 | 100.37 | 100.40 | 99.16 | 99.24 | -0.54% | 2 987 900 | ||
1.9.2023 | 101.00 | 101.14 | 99.31 | 99.77 | +0.07% | 1 719 800 | ||
25.8.2023 | 99.66 | 100.57 | 99.00 | 99.70 | -0.53% | 2 243 300 | ||
18.8.2023 | 99.06 | 100.83 | 98.84 | 100.23 | -4.01% | 2 458 000 | ||
11.8.2023 | 104.28 | 104.96 | 104.05 | 104.41 | +0.57% | 2 692 100 | ||
4.8.2023 | 104.56 | 105.81 | 103.19 | 103.81 | -4.71% | 2 176 600 | ||
28.7.2023 | 110.96 | 111.31 | 108.81 | 108.94 | +1.54% | 2 817 300 | ||
21.7.2023 | 107.30 | 108.50 | 106.04 | 107.28 | -7.24% | 4 881 700 | ||
14.7.2023 | 115.02 | 116.03 | 114.22 | 115.65 | +0.10% | 1 989 700 | ||
7.7.2023 | 115.56 | 116.81 | 115.31 | 115.53 | +1.39% | 1 919 200 | ||
30.6.2023 | 114.99 | 115.34 | 112.38 | 113.94 | +4.11% | 3 494 800 | ||
23.6.2023 | 109.70 | 111.45 | 109.00 | 109.44 | -4.52% | 8 885 700 | ||
16.6.2023 | 115.71 | 117.00 | 114.42 | 114.61 | +0.57% | 3 983 600 | ||
9.6.2023 | 115.84 | 115.84 | 112.42 | 113.96 | -0.04% | 1 921 400 | ||
2.6.2023 | 113.61 | 114.66 | 113.19 | 114.00 | +2.00% | 3 240 000 | ||
26.5.2023 | 112.58 | 112.66 | 111.14 | 111.76 | -1.17% | 2 119 300 | ||
19.5.2023 | 114.53 | 114.93 | 112.79 | 113.08 | -3.10% | 1 371 800 | ||
12.5.2023 | 116.78 | 117.62 | 115.49 | 116.69 | -1.53% | 2 336 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB