Phillips 66 (PSX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 137.93 | 138.91 | 135.64 | 138.64 | +0.17% | 1 810 100 | ||
5.7.2024 | 140.16 | 140.50 | 137.49 | 138.40 | -1.97% | 1 605 500 | ||
28.6.2024 | 140.70 | 142.19 | 139.22 | 141.17 | +2.23% | 10 211 500 | ||
21.6.2024 | 138.74 | 139.18 | 137.19 | 138.09 | +0.97% | 6 463 600 | ||
14.6.2024 | 137.50 | 137.89 | 136.17 | 136.76 | -3.77% | 2 107 800 | ||
31.5.2024 | 138.64 | 142.44 | 138.00 | 142.11 | -0.40% | 3 669 900 | ||
24.5.2024 | 143.16 | 144.28 | 142.07 | 142.68 | -3.00% | 1 250 600 | ||
17.5.2024 | 145.50 | 147.60 | 145.10 | 147.08 | +1.01% | 1 886 300 | ||
10.5.2024 | 148.38 | 149.10 | 145.42 | 145.60 | +1.38% | 1 808 800 | ||
3.5.2024 | 144.06 | 144.67 | 142.06 | 143.61 | -7.18% | 1 806 100 | ||
19.4.2024 | 153.66 | 157.21 | 153.48 | 154.71 | -4.79% | 2 760 800 | ||
12.4.2024 | 166.35 | 166.47 | 161.88 | 162.49 | -4.84% | 2 001 800 | ||
5.4.2024 | 172.88 | 174.08 | 170.64 | 170.75 | +4.53% | 2 182 200 | ||
28.3.2024 | 159.34 | 163.79 | 158.84 | 163.34 | +2.43% | 3 177 300 | ||
22.3.2024 | 159.43 | 159.80 | 158.10 | 159.45 | +0.26% | 2 078 500 | ||
15.3.2024 | 154.22 | 159.74 | 154.22 | 159.03 | +6.48% | 11 725 700 | ||
8.3.2024 | 148.88 | 150.77 | 148.33 | 149.34 | +3.56% | 2 398 500 | ||
1.3.2024 | 143.23 | 144.81 | 143.22 | 144.20 | -1.98% | 2 063 300 | ||
23.2.2024 | 145.96 | 147.66 | 145.28 | 147.11 | +2.29% | 2 189 700 | ||
16.2.2024 | 145.33 | 145.43 | 143.21 | 143.81 | -1.28% | 2 689 700 | ||
9.2.2024 | 146.83 | 147.78 | 145.35 | 145.66 | +0.13% | 2 889 100 | ||
2.2.2024 | 145.91 | 147.71 | 143.97 | 145.47 | +3.74% | 3 702 200 | ||
26.1.2024 | 137.65 | 140.28 | 137.17 | 140.22 | +8.62% | 3 389 100 | ||
19.1.2024 | 127.98 | 129.12 | 127.06 | 129.09 | -2.85% | 2 880 300 | ||
12.1.2024 | 132.51 | 132.95 | 131.59 | 132.87 | -1.76% | 2 908 800 | ||
5.1.2024 | 136.35 | 137.42 | 134.66 | 135.24 | +1.57% | 3 126 500 | ||
29.12.2023 | 133.34 | 133.90 | 132.69 | 133.14 | -0.69% | 2 023 900 | ||
22.12.2023 | 135.63 | 135.82 | 133.92 | 134.06 | +3.22% | 1 401 900 | ||
15.12.2023 | 127.94 | 130.18 | 127.72 | 129.87 | +3.63% | 9 648 400 | ||
8.12.2023 | 125.42 | 126.40 | 123.29 | 125.32 | -3.38% | 4 102 700 | ||
1.12.2023 | 128.50 | 131.26 | 127.75 | 129.70 | +9.33% | 4 756 200 | ||
24.11.2023 | 118.30 | 120.04 | 118.00 | 118.63 | +1.94% | 1 173 600 | ||
17.11.2023 | 114.17 | 117.38 | 114.17 | 116.37 | +2.58% | 3 354 300 | ||
10.11.2023 | 112.00 | 113.59 | 111.74 | 113.44 | -2.87% | 2 429 400 | ||
3.11.2023 | 117.76 | 118.34 | 115.27 | 116.79 | +5.28% | 2 525 000 | ||
27.10.2023 | 111.14 | 112.06 | 107.85 | 110.93 | -2.30% | 5 214 900 | ||
20.10.2023 | 115.35 | 116.03 | 113.15 | 113.54 | +2.65% | 2 667 200 | ||
13.10.2023 | 112.46 | 112.74 | 110.48 | 110.60 | +1.29% | 3 393 200 | ||
6.10.2023 | 110.51 | 110.82 | 108.20 | 109.19 | -9.13% | 2 625 100 | ||
29.9.2023 | 123.44 | 123.44 | 119.48 | 120.15 | +1.32% | 2 841 900 | ||
22.9.2023 | 120.50 | 121.70 | 118.52 | 118.58 | -2.03% | 2 426 300 | ||
15.9.2023 | 121.97 | 122.47 | 120.34 | 121.03 | -0.99% | 9 304 500 | ||
8.9.2023 | 119.87 | 123.56 | 119.43 | 122.23 | +4.31% | 4 711 200 | ||
1.9.2023 | 116.13 | 117.31 | 115.10 | 117.17 | +2.87% | 2 785 800 | ||
25.8.2023 | 112.79 | 114.46 | 111.75 | 113.89 | -0.31% | 2 262 100 | ||
18.8.2023 | 112.61 | 114.78 | 112.61 | 114.24 | -2.06% | 4 895 500 | ||
11.8.2023 | 115.04 | 117.29 | 115.04 | 116.64 | +5.57% | 2 557 800 | ||
4.8.2023 | 111.58 | 113.18 | 110.45 | 110.48 | +0.11% | 2 650 300 | ||
28.7.2023 | 109.48 | 110.68 | 109.08 | 110.35 | +4.36% | 2 141 100 | ||
21.7.2023 | 104.42 | 105.96 | 104.07 | 105.73 | +5.24% | 2 711 700 | ||
14.7.2023 | 102.06 | 102.22 | 98.65 | 100.46 | +1.02% | 2 865 000 | ||
7.7.2023 | 95.76 | 100.30 | 95.52 | 99.44 | +4.25% | 5 338 700 | ||
30.6.2023 | 95.07 | 95.88 | 94.27 | 95.38 | +4.97% | 2 573 100 | ||
23.6.2023 | 90.00 | 91.39 | 89.74 | 90.86 | -6.46% | 4 192 000 | ||
16.6.2023 | 97.53 | 97.84 | 96.67 | 97.13 | -1.66% | 4 964 900 | ||
9.6.2023 | 99.42 | 99.60 | 97.43 | 98.76 | +1.78% | 3 247 700 | ||
2.6.2023 | 94.75 | 97.17 | 94.24 | 97.03 | +2.23% | 4 658 500 | ||
26.5.2023 | 95.87 | 96.01 | 94.35 | 94.91 | -0.04% | 2 440 600 | ||
19.5.2023 | 95.51 | 95.92 | 94.45 | 94.94 | +1.84% | 3 203 600 | ||
12.5.2023 | 94.29 | 94.75 | 92.71 | 93.22 | -0.24% | 2 776 300 | ||
|
Graf Phillips 66
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB