Centene Corporation (CNC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 67.72 | 68.33 | 67.17 | 67.86 | +2.24% | 4 033 700 | ||
5.7.2024 | 66.39 | 66.44 | 65.64 | 66.37 | +0.10% | 2 735 300 | ||
28.6.2024 | 67.80 | 67.80 | 65.82 | 66.30 | -2.40% | 14 635 600 | ||
21.6.2024 | 67.20 | 68.03 | 66.67 | 67.93 | -1.46% | 5 482 600 | ||
14.6.2024 | 68.63 | 69.26 | 68.21 | 68.93 | -3.72% | 3 722 900 | ||
31.5.2024 | 69.21 | 71.70 | 69.21 | 71.59 | -4.08% | 7 385 000 | ||
24.5.2024 | 77.42 | 77.84 | 74.24 | 74.63 | -4.40% | 4 019 900 | ||
17.5.2024 | 77.60 | 78.19 | 77.15 | 78.06 | +0.52% | 2 640 900 | ||
9.5.2024 | 75.92 | 77.69 | 75.75 | 77.65 | +3.79% | 3 137 300 | ||
3.5.2024 | 74.50 | 75.11 | 73.78 | 74.81 | +1.43% | 4 706 700 | ||
18.4.2024 | 73.11 | 74.69 | 72.95 | 73.75 | +4.26% | 5 184 300 | ||
12.4.2024 | 71.55 | 71.91 | 70.30 | 70.73 | -2.82% | 2 913 400 | ||
5.4.2024 | 71.57 | 72.90 | 71.24 | 72.78 | -7.27% | 2 748 200 | ||
28.3.2024 | 78.56 | 78.91 | 78.29 | 78.48 | +2.01% | 3 352 000 | ||
22.3.2024 | 77.40 | 77.67 | 76.53 | 76.93 | +1.93% | 3 138 500 | ||
15.3.2024 | 75.47 | 76.41 | 75.25 | 75.47 | -3.42% | 5 214 600 | ||
8.3.2024 | 78.00 | 79.08 | 77.55 | 78.14 | +0.20% | 3 661 400 | ||
1.3.2024 | 78.06 | 78.43 | 76.57 | 77.98 | -2.80% | 2 683 400 | ||
23.2.2024 | 80.18 | 80.70 | 79.60 | 80.22 | +1.87% | 2 136 800 | ||
16.2.2024 | 78.39 | 79.01 | 78.07 | 78.74 | +1.82% | 2 259 800 | ||
9.2.2024 | 76.31 | 77.36 | 75.89 | 77.33 | +2.54% | 2 508 500 | ||
2.2.2024 | 75.51 | 75.73 | 74.63 | 75.41 | +2.22% | 2 265 400 | ||
26.1.2024 | 73.80 | 74.14 | 73.18 | 73.77 | -0.52% | 2 979 200 | ||
19.1.2024 | 76.72 | 76.76 | 74.12 | 74.15 | -5.92% | 4 026 100 | ||
12.1.2024 | 77.38 | 79.00 | 76.61 | 78.81 | +1.84% | 2 966 200 | ||
5.1.2024 | 77.27 | 77.62 | 76.73 | 77.38 | +4.27% | 2 453 700 | ||
29.12.2023 | 73.63 | 74.58 | 73.63 | 74.21 | +1.18% | 2 512 200 | ||
22.12.2023 | 73.56 | 73.61 | 72.74 | 73.34 | -1.19% | 2 156 700 | ||
15.12.2023 | 74.90 | 75.43 | 72.86 | 74.22 | +0.61% | 7 372 600 | ||
8.12.2023 | 74.63 | 74.63 | 73.41 | 73.77 | -1.49% | 2 694 000 | ||
1.12.2023 | 73.54 | 74.97 | 73.49 | 74.88 | +0.69% | 3 888 300 | ||
24.11.2023 | 74.22 | 74.58 | 73.99 | 74.36 | +2.41% | 640 900 | ||
17.11.2023 | 73.39 | 73.39 | 72.27 | 72.61 | +1.02% | 1 930 000 | ||
10.11.2023 | 71.45 | 72.13 | 70.69 | 71.87 | +3.67% | 2 763 300 | ||
3.11.2023 | 69.12 | 69.98 | 68.69 | 69.32 | +2.72% | 3 417 400 | ||
27.10.2023 | 67.69 | 68.19 | 67.21 | 67.48 | -6.14% | 2 663 200 | ||
20.10.2023 | 72.22 | 72.51 | 71.76 | 71.89 | +1.15% | 2 576 900 | ||
13.10.2023 | 71.29 | 72.94 | 70.70 | 71.07 | +1.22% | 3 329 000 | ||
6.10.2023 | 68.91 | 70.52 | 68.91 | 70.21 | +1.93% | 2 503 100 | ||
29.9.2023 | 69.15 | 69.66 | 68.76 | 68.88 | +0.29% | 3 526 700 | ||
22.9.2023 | 69.28 | 69.75 | 68.52 | 68.68 | +1.28% | 4 389 700 | ||
15.9.2023 | 67.56 | 68.43 | 67.54 | 67.81 | +3.66% | 5 343 100 | ||
8.9.2023 | 65.89 | 66.15 | 65.06 | 65.41 | +6.75% | 3 519 200 | ||
1.9.2023 | 61.95 | 62.00 | 60.83 | 61.27 | -3.49% | 4 239 800 | ||
25.8.2023 | 64.14 | 64.14 | 62.92 | 63.48 | -0.35% | 1 585 000 | ||
18.8.2023 | 63.45 | 64.34 | 63.43 | 63.70 | -3.14% | 2 566 600 | ||
11.8.2023 | 65.44 | 65.77 | 65.05 | 65.76 | -0.07% | 3 366 100 | ||
4.8.2023 | 66.10 | 66.60 | 65.51 | 65.80 | -0.58% | 4 215 500 | ||
28.7.2023 | 69.08 | 69.08 | 64.93 | 66.18 | -6.31% | 7 128 600 | ||
21.7.2023 | 70.40 | 71.66 | 70.40 | 70.63 | +7.61% | 5 086 800 | ||
14.7.2023 | 65.07 | 66.81 | 64.98 | 65.63 | -1.31% | 5 079 900 | ||
7.7.2023 | 66.51 | 67.09 | 66.41 | 66.50 | -1.41% | 2 565 800 | ||
30.6.2023 | 67.15 | 67.95 | 66.92 | 67.45 | +1.68% | 3 471 900 | ||
23.6.2023 | 66.49 | 67.07 | 66.28 | 66.33 | +1.02% | 2 517 700 | ||
16.6.2023 | 66.35 | 66.88 | 64.82 | 65.66 | -4.85% | 5 625 000 | ||
9.6.2023 | 67.57 | 69.27 | 67.08 | 69.00 | +3.82% | 2 674 400 | ||
2.6.2023 | 65.22 | 66.68 | 64.20 | 66.46 | +5.96% | 3 595 800 | ||
26.5.2023 | 63.30 | 64.11 | 62.58 | 62.72 | -4.10% | 3 228 100 | ||
19.5.2023 | 66.00 | 66.27 | 64.97 | 65.40 | -2.64% | 3 645 400 | ||
12.5.2023 | 67.58 | 67.63 | 66.33 | 67.17 | -1.79% | 2 604 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Centene Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB