Aptiv Plc (APTV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 94.61 | 95.12 | 91.86 | 92.69 | -0.79% | 2 272 100 | ||
5.5.2023 | 94.57 | 95.34 | 92.69 | 93.42 | -9.18% | 2 561 700 | ||
28.4.2023 | 101.44 | 103.06 | 100.79 | 102.86 | -2.31% | 1 402 800 | ||
21.4.2023 | 105.88 | 105.88 | 104.20 | 105.29 | -1.67% | 2 066 600 | ||
14.4.2023 | 106.28 | 109.09 | 105.71 | 107.07 | +3.93% | 1 679 300 | ||
6.4.2023 | 103.67 | 103.93 | 101.90 | 103.02 | -8.18% | 1 648 400 | ||
31.3.2023 | 110.75 | 112.31 | 110.28 | 112.19 | +4.67% | 2 585 000 | ||
24.3.2023 | 106.96 | 107.70 | 105.93 | 107.18 | -0.02% | 2 772 200 | ||
17.3.2023 | 110.67 | 111.15 | 106.55 | 107.20 | -3.50% | 2 985 600 | ||
10.3.2023 | 113.70 | 113.76 | 109.64 | 111.08 | -6.90% | 1 502 400 | ||
3.3.2023 | 117.80 | 119.69 | 117.24 | 119.30 | +3.79% | 1 041 600 | ||
24.2.2023 | 114.00 | 115.56 | 112.92 | 114.94 | -3.93% | 1 496 900 | ||
17.2.2023 | 119.36 | 119.83 | 118.00 | 119.64 | +6.06% | 1 428 100 | ||
10.2.2023 | 113.90 | 114.23 | 111.63 | 112.80 | -2.54% | 2 390 800 | ||
3.2.2023 | 113.98 | 118.63 | 113.98 | 115.73 | +4.64% | 1 931 700 | ||
27.1.2023 | 108.00 | 112.63 | 107.52 | 110.59 | +6.25% | 1 928 500 | ||
20.1.2023 | 101.51 | 104.28 | 100.97 | 104.08 | +2.49% | 1 943 300 | ||
13.1.2023 | 99.88 | 101.62 | 98.50 | 101.55 | +3.29% | 1 294 300 | ||
6.1.2023 | 96.67 | 99.05 | 95.88 | 98.31 | +5.56% | 1 405 300 | ||
30.12.2022 | 92.76 | 93.59 | 91.98 | 93.13 | +2.04% | 951 600 | ||
23.12.2022 | 90.81 | 91.69 | 89.82 | 91.26 | -2.38% | 1 304 200 | ||
16.12.2022 | 94.90 | 95.53 | 92.89 | 93.48 | +0.21% | 3 960 600 | ||
9.12.2022 | 92.38 | 93.34 | 91.52 | 93.28 | -10.08% | 2 554 600 | ||
2.12.2022 | 102.62 | 104.02 | 101.08 | 103.73 | -2.02% | 1 393 300 | ||
25.11.2022 | 106.79 | 107.01 | 105.13 | 105.86 | -2.01% | 614 300 | ||
18.11.2022 | 109.33 | 109.47 | 106.30 | 108.03 | -3.30% | 1 254 200 | ||
11.11.2022 | 109.61 | 113.27 | 108.84 | 111.71 | +14.42% | 2 063 700 | ||
4.11.2022 | 94.64 | 99.25 | 94.07 | 97.63 | +7.83% | 3 071 000 | ||
28.10.2022 | 88.08 | 90.70 | 87.28 | 90.54 | +4.02% | 1 700 600 | ||
21.10.2022 | 85.31 | 87.41 | 84.14 | 87.04 | +6.94% | 2 488 200 | ||
14.10.2022 | 84.85 | 86.06 | 80.75 | 81.39 | -4.47% | 1 610 600 | ||
7.10.2022 | 86.23 | 86.63 | 83.26 | 85.19 | +8.92% | 2 419 000 | ||
30.9.2022 | 80.00 | 81.63 | 78.08 | 78.21 | -6.40% | 2 100 600 | ||
23.9.2022 | 84.70 | 85.05 | 81.97 | 83.55 | -10.44% | 2 597 700 | ||
16.9.2022 | 95.53 | 96.23 | 92.66 | 93.28 | -3.58% | 2 808 400 | ||
9.9.2022 | 94.27 | 96.91 | 93.93 | 96.74 | +5.94% | 1 390 800 | ||
2.9.2022 | 95.34 | 95.64 | 90.83 | 91.31 | -3.43% | 1 420 800 | ||
26.8.2022 | 99.79 | 100.36 | 94.54 | 94.55 | -8.89% | 1 252 900 | ||
19.8.2022 | 105.00 | 105.64 | 102.98 | 103.77 | -6.88% | 1 386 100 | ||
12.8.2022 | 110.08 | 111.77 | 108.78 | 111.43 | +13.23% | 1 827 000 | ||
5.8.2022 | 97.21 | 100.38 | 96.47 | 98.41 | -6.18% | 3 269 500 | ||
29.7.2022 | 103.89 | 105.00 | 103.18 | 104.89 | +7.43% | 1 553 200 | ||
22.7.2022 | 101.19 | 101.25 | 96.84 | 97.63 | +6.73% | 1 113 000 | ||
15.7.2022 | 90.10 | 91.92 | 88.47 | 91.47 | -1.08% | 1 827 100 | ||
8.7.2022 | 92.74 | 93.62 | 90.75 | 92.46 | +1.10% | 1 218 700 | ||
1.7.2022 | 89.08 | 92.50 | 88.65 | 91.45 | -5.81% | 1 878 300 | ||
24.6.2022 | 93.00 | 97.16 | 92.75 | 97.09 | +11.80% | 2 437 000 | ||
17.6.2022 | 85.89 | 88.43 | 84.14 | 86.84 | -14.30% | 3 739 500 | ||
10.6.2022 | 104.50 | 105.96 | 101.10 | 101.32 | -4.67% | 1 485 600 | ||
3.6.2022 | 108.11 | 109.26 | 106.02 | 106.28 | +1.84% | 1 253 300 | ||
27.5.2022 | 103.21 | 105.45 | 103.00 | 104.35 | +11.50% | 2 486 700 | ||
20.5.2022 | 97.25 | 97.66 | 90.63 | 93.58 | +3.12% | 1 812 100 | ||
11.5.2022 | 96.35 | 98.01 | 90.59 | 90.74 | -10.90% | 2 837 200 | ||
6.5.2022 | 104.47 | 104.70 | 98.96 | 101.84 | -4.29% | 2 474 500 | ||
29.4.2022 | 107.40 | 109.90 | 106.08 | 106.40 | -0.08% | 1 423 100 | ||
22.4.2022 | 107.55 | 109.24 | 106.25 | 106.48 | -0.96% | 1 289 900 | ||
14.4.2022 | 109.14 | 110.12 | 107.15 | 107.51 | -2.46% | 1 180 700 | ||
7.4.2022 | 110.14 | 111.07 | 107.39 | 110.22 | -7.44% | 1 572 500 | ||
1.4.2022 | 120.53 | 121.99 | 118.46 | 119.07 | +0.70% | 1 819 700 | ||
25.3.2022 | 118.28 | 119.49 | 116.41 | 118.24 | +2.19% | 1 415 200 | ||
|
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB