Cboe Global Markets (CBOE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 170.55 | 171.27 | 169.09 | 169.50 | -0.84% | 755 300 | ||
3.7.2024 | 171.80 | 171.80 | 169.30 | 170.92 | +0.50% | 302 500 | ||
28.6.2024 | 170.43 | 172.37 | 168.66 | 170.06 | -3.33% | 1 638 000 | ||
21.6.2024 | 171.58 | 176.61 | 169.53 | 175.91 | +4.95% | 1 438 600 | ||
14.6.2024 | 168.33 | 168.75 | 167.41 | 167.60 | -4.08% | 456 500 | ||
30.5.2024 | 177.48 | 177.48 | 174.72 | 174.72 | -4.31% | 520 900 | ||
24.5.2024 | 180.63 | 182.99 | 180.41 | 182.58 | -0.51% | 383 700 | ||
17.5.2024 | 183.12 | 183.51 | 180.88 | 183.51 | +1.72% | 553 500 | ||
29.4.2024 | 179.90 | 181.77 | 178.46 | 180.40 | +1.62% | 597 100 | ||
18.4.2024 | 176.71 | 178.05 | 175.40 | 177.51 | -0.57% | 692 400 | ||
12.4.2024 | 177.06 | 179.59 | 176.59 | 178.51 | -1.34% | 1 083 600 | ||
5.4.2024 | 182.07 | 183.07 | 179.60 | 180.93 | -1.53% | 713 000 | ||
28.3.2024 | 180.14 | 183.73 | 179.94 | 183.73 | +1.55% | 1 015 800 | ||
22.3.2024 | 183.61 | 183.61 | 180.45 | 180.92 | -1.42% | 741 800 | ||
15.3.2024 | 179.01 | 183.91 | 178.75 | 183.52 | -1.70% | 1 391 800 | ||
8.3.2024 | 183.63 | 186.97 | 182.26 | 186.69 | -0.18% | 859 900 | ||
1.3.2024 | 192.33 | 192.70 | 186.90 | 187.02 | -5.14% | 1 026 300 | ||
23.2.2024 | 196.80 | 197.88 | 196.34 | 197.15 | +5.60% | 1 121 800 | ||
16.2.2024 | 186.70 | 187.98 | 186.22 | 186.69 | +1.73% | 434 800 | ||
9.2.2024 | 183.88 | 185.92 | 182.72 | 183.50 | +0.39% | 577 100 | ||
2.2.2024 | 180.97 | 187.02 | 180.80 | 182.78 | -1.96% | 1 178 100 | ||
26.1.2024 | 188.11 | 188.88 | 186.37 | 186.43 | +0.56% | 549 000 | ||
19.1.2024 | 186.67 | 187.55 | 185.38 | 185.38 | +2.60% | 495 600 | ||
12.1.2024 | 177.94 | 180.87 | 177.15 | 180.68 | +4.36% | 638 800 | ||
5.1.2024 | 174.36 | 175.73 | 172.31 | 173.13 | -3.05% | 818 700 | ||
29.12.2023 | 177.85 | 179.09 | 177.44 | 178.56 | +1.72% | 521 900 | ||
22.12.2023 | 175.85 | 176.37 | 174.79 | 175.53 | +0.27% | 420 200 | ||
15.12.2023 | 172.06 | 175.04 | 171.30 | 175.04 | -2.06% | 1 325 600 | ||
8.12.2023 | 176.79 | 179.08 | 176.01 | 178.72 | -0.86% | 806 100 | ||
1.12.2023 | 182.23 | 183.74 | 180.26 | 180.26 | +0.11% | 1 393 000 | ||
24.11.2023 | 179.69 | 180.42 | 179.30 | 180.06 | +1.92% | 210 500 | ||
17.11.2023 | 177.29 | 177.79 | 176.30 | 176.66 | +0.96% | 1 136 500 | ||
10.11.2023 | 176.06 | 177.31 | 174.95 | 174.97 | +3.22% | 716 500 | ||
3.11.2023 | 163.10 | 170.18 | 162.38 | 169.50 | +5.10% | 1 450 500 | ||
27.10.2023 | 164.40 | 164.88 | 161.26 | 161.26 | -0.44% | 821 300 | ||
20.10.2023 | 162.60 | 163.99 | 160.93 | 161.97 | -0.07% | 699 500 | ||
13.10.2023 | 160.21 | 162.14 | 158.84 | 162.08 | +0.26% | 919 000 | ||
6.10.2023 | 159.45 | 161.99 | 159.40 | 161.65 | +3.48% | 895 000 | ||
29.9.2023 | 155.82 | 157.94 | 155.23 | 156.21 | -0.57% | 662 200 | ||
22.9.2023 | 155.39 | 157.42 | 155.19 | 157.10 | +5.25% | 587 000 | ||
15.9.2023 | 149.75 | 151.06 | 148.14 | 149.26 | -2.49% | 1 309 500 | ||
8.9.2023 | 154.40 | 154.89 | 153.06 | 153.06 | +1.79% | 441 000 | ||
1.9.2023 | 149.08 | 150.83 | 149.08 | 150.36 | -0.58% | 424 900 | ||
25.8.2023 | 148.43 | 151.80 | 148.00 | 151.23 | +0.73% | 839 600 | ||
18.8.2023 | 150.49 | 151.14 | 149.64 | 150.12 | -0.09% | 815 700 | ||
11.8.2023 | 147.31 | 150.79 | 147.31 | 150.25 | +3.21% | 1 020 400 | ||
4.8.2023 | 139.02 | 147.37 | 138.70 | 145.57 | +3.71% | 1 316 400 | ||
28.7.2023 | 142.75 | 142.75 | 140.35 | 140.36 | -2.19% | 617 900 | ||
21.7.2023 | 142.63 | 143.54 | 141.62 | 143.49 | +1.31% | 418 500 | ||
14.7.2023 | 140.07 | 142.66 | 139.35 | 141.63 | +4.26% | 764 500 | ||
7.7.2023 | 136.15 | 137.94 | 135.78 | 135.84 | -1.58% | 343 100 | ||
30.6.2023 | 137.14 | 138.42 | 136.54 | 138.01 | +1.98% | 526 800 | ||
23.6.2023 | 136.20 | 137.45 | 135.17 | 135.33 | -1.48% | 776 800 | ||
16.6.2023 | 139.25 | 139.25 | 136.00 | 137.36 | -0.78% | 1 109 500 | ||
9.6.2023 | 135.53 | 138.66 | 135.07 | 138.43 | +2.40% | 886 000 | ||
2.6.2023 | 133.98 | 136.39 | 133.74 | 135.18 | +1.05% | 753 500 | ||
26.5.2023 | 133.47 | 134.76 | 133.40 | 133.77 | -3.75% | 398 100 | ||
19.5.2023 | 137.04 | 138.97 | 136.87 | 138.97 | +0.13% | 700 300 | ||
12.5.2023 | 139.51 | 140.82 | 138.26 | 138.78 | +1.61% | 771 900 | ||
5.5.2023 | 137.29 | 138.97 | 133.40 | 136.58 | -2.24% | 962 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB