Citizens Financial Group (CFG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 38.20 | 38.37 | 37.84 | 38.20 | +5.96% | 3 809 300 | ||
3.7.2024 | 36.49 | 36.56 | 35.90 | 36.05 | +0.05% | 2 517 200 | ||
28.6.2024 | 35.00 | 36.06 | 34.86 | 36.03 | +3.62% | 8 195 700 | ||
21.6.2024 | 34.72 | 34.89 | 34.37 | 34.77 | +2.05% | 7 296 300 | ||
14.6.2024 | 34.01 | 34.35 | 33.71 | 34.07 | -0.99% | 3 156 400 | ||
30.5.2024 | 34.60 | 34.62 | 34.10 | 34.41 | -2.66% | 3 084 700 | ||
24.5.2024 | 35.25 | 35.50 | 35.14 | 35.35 | -4.88% | 2 349 500 | ||
17.5.2024 | 36.84 | 37.23 | 36.58 | 37.16 | +6.23% | 5 027 700 | ||
29.4.2024 | 35.24 | 35.44 | 34.87 | 34.98 | +6.32% | 3 859 000 | ||
18.4.2024 | 33.02 | 33.43 | 32.65 | 32.90 | -0.73% | 5 066 500 | ||
12.4.2024 | 33.07 | 33.48 | 32.96 | 33.14 | -2.48% | 3 453 900 | ||
5.4.2024 | 33.93 | 34.23 | 33.78 | 33.98 | -6.37% | 5 621 400 | ||
28.3.2024 | 35.90 | 36.35 | 35.69 | 36.29 | +3.24% | 3 765 300 | ||
22.3.2024 | 35.85 | 36.18 | 35.15 | 35.15 | +4.95% | 3 934 500 | ||
15.3.2024 | 32.94 | 33.71 | 32.94 | 33.49 | -2.42% | 20 052 600 | ||
8.3.2024 | 34.39 | 34.79 | 34.15 | 34.32 | +8.50% | 7 328 000 | ||
1.3.2024 | 31.08 | 31.83 | 30.54 | 31.63 | +1.54% | 4 843 600 | ||
23.2.2024 | 31.08 | 31.37 | 30.90 | 31.15 | -1.30% | 4 066 000 | ||
16.2.2024 | 31.37 | 31.80 | 31.04 | 31.56 | +0.19% | 4 401 600 | ||
9.2.2024 | 31.24 | 31.69 | 30.89 | 31.50 | -1.75% | 4 282 500 | ||
2.2.2024 | 30.43 | 32.08 | 30.43 | 32.06 | -4.56% | 7 396 500 | ||
26.1.2024 | 33.61 | 33.92 | 33.41 | 33.59 | +3.06% | 2 953 200 | ||
19.1.2024 | 31.71 | 32.65 | 31.56 | 32.59 | +3.00% | 5 206 900 | ||
12.1.2024 | 32.76 | 32.80 | 31.48 | 31.64 | -5.19% | 5 477 800 | ||
5.1.2024 | 32.25 | 33.51 | 32.09 | 33.37 | +0.69% | 7 532 400 | ||
29.12.2023 | 33.45 | 33.55 | 32.99 | 33.14 | +0.24% | 2 620 900 | ||
22.12.2023 | 33.13 | 33.59 | 32.87 | 33.06 | -1.49% | 3 662 900 | ||
15.12.2023 | 33.33 | 33.94 | 33.19 | 33.56 | +13.34% | 12 213 000 | ||
8.12.2023 | 29.33 | 29.90 | 29.12 | 29.61 | +3.82% | 4 000 300 | ||
1.12.2023 | 27.17 | 28.55 | 26.99 | 28.52 | +6.14% | 7 566 800 | ||
24.11.2023 | 26.68 | 26.97 | 26.46 | 26.87 | -3.25% | 1 559 000 | ||
17.11.2023 | 27.35 | 27.78 | 27.18 | 27.77 | +10.32% | 4 791 100 | ||
10.11.2023 | 25.20 | 25.23 | 24.61 | 25.17 | -3.83% | 3 800 100 | ||
3.11.2023 | 26.01 | 26.54 | 25.90 | 26.17 | +14.42% | 8 174 600 | ||
27.10.2023 | 23.59 | 23.63 | 22.77 | 22.87 | -3.75% | 4 891 900 | ||
20.10.2023 | 24.75 | 24.80 | 23.56 | 23.76 | -7.59% | 9 384 500 | ||
13.10.2023 | 26.66 | 26.80 | 25.53 | 25.71 | -1.80% | 6 056 200 | ||
6.10.2023 | 25.58 | 26.26 | 25.26 | 26.18 | -2.32% | 7 751 800 | ||
29.9.2023 | 26.60 | 27.32 | 26.58 | 26.80 | +0.90% | 4 785 300 | ||
22.9.2023 | 26.99 | 27.14 | 26.56 | 26.56 | -5.01% | 3 397 800 | ||
15.9.2023 | 27.84 | 28.24 | 27.67 | 27.96 | +2.15% | 9 554 000 | ||
8.9.2023 | 26.95 | 27.48 | 26.66 | 27.37 | -4.41% | 3 939 600 | ||
1.9.2023 | 28.35 | 28.77 | 28.32 | 28.63 | +6.66% | 3 725 500 | ||
25.8.2023 | 27.19 | 27.35 | 26.66 | 26.84 | -3.14% | 3 781 800 | ||
18.8.2023 | 27.98 | 28.17 | 27.56 | 27.71 | -9.77% | 6 912 300 | ||
11.8.2023 | 30.55 | 30.86 | 30.46 | 30.71 | -1.73% | 3 340 100 | ||
4.8.2023 | 31.33 | 31.88 | 31.24 | 31.25 | -3.23% | 7 719 600 | ||
28.7.2023 | 32.42 | 32.52 | 31.87 | 32.29 | +3.99% | 4 880 000 | ||
21.7.2023 | 31.42 | 31.47 | 30.67 | 31.05 | +11.77% | 8 213 300 | ||
14.7.2023 | 28.72 | 28.72 | 27.44 | 27.78 | +3.15% | 5 653 600 | ||
7.7.2023 | 26.06 | 27.24 | 26.06 | 26.93 | +3.25% | 7 350 400 | ||
30.6.2023 | 26.31 | 26.39 | 25.76 | 26.08 | +2.39% | 5 999 600 | ||
23.6.2023 | 25.60 | 26.12 | 25.36 | 25.47 | -6.57% | 6 465 000 | ||
16.6.2023 | 28.12 | 28.12 | 27.19 | 27.26 | -3.82% | 11 760 900 | ||
9.6.2023 | 28.74 | 28.91 | 27.95 | 28.34 | +1.97% | 7 208 400 | ||
2.6.2023 | 27.00 | 27.97 | 26.82 | 27.79 | +2.88% | 6 789 500 | ||
26.5.2023 | 26.85 | 27.08 | 26.28 | 27.01 | +3.17% | 4 921 100 | ||
19.5.2023 | 26.46 | 26.56 | 25.59 | 26.18 | +5.56% | 7 046 000 | ||
12.5.2023 | 25.00 | 25.03 | 24.52 | 24.80 | -6.21% | 5 959 000 | ||
5.5.2023 | 26.25 | 26.49 | 25.63 | 26.44 | -14.55% | 10 434 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Citizens Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB