Packaging Corporation of America (PKG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2020 | 92.81 | 93.17 | 91.51 | 92.99 | +2.27% | 390 800 | ||
15.5.2020 | 92.49 | 92.49 | 90.01 | 90.92 | -7.36% | 591 700 | ||
8.5.2020 | 95.63 | 99.29 | 95.44 | 98.14 | +3.57% | 591 000 | ||
1.5.2020 | 95.23 | 95.27 | 93.50 | 94.75 | +10.18% | 503 700 | ||
24.4.2020 | 87.26 | 87.30 | 85.00 | 85.99 | -5.34% | 604 700 | ||
17.4.2020 | 87.18 | 92.00 | 86.80 | 90.84 | +0.42% | 1 104 900 | ||
9.4.2020 | 88.72 | 91.75 | 88.69 | 90.46 | +12.35% | 1 152 400 | ||
3.4.2020 | 83.03 | 85.29 | 80.17 | 80.51 | -6.49% | 1 147 900 | ||
27.3.2020 | 84.24 | 87.93 | 82.72 | 86.09 | +0.24% | 729 300 | ||
20.3.2020 | 88.43 | 89.22 | 81.05 | 85.88 | +1.80% | 1 575 300 | ||
13.3.2020 | 81.79 | 86.11 | 79.88 | 84.36 | -7.08% | 1 506 300 | ||
6.3.2020 | 88.02 | 91.13 | 87.91 | 90.78 | +0.17% | 978 400 | ||
28.2.2020 | 89.50 | 91.33 | 88.37 | 90.62 | -11.47% | 1 237 600 | ||
21.2.2020 | 99.17 | 102.42 | 98.79 | 102.36 | +3.45% | 1 056 700 | ||
14.2.2020 | 100.04 | 100.48 | 98.80 | 98.94 | -2.41% | 432 000 | ||
7.2.2020 | 103.68 | 103.82 | 101.24 | 101.38 | +5.87% | 528 700 | ||
31.1.2020 | 98.17 | 98.22 | 95.00 | 95.75 | -9.38% | 1 763 600 | ||
24.1.2020 | 106.71 | 106.71 | 104.90 | 105.65 | -3.11% | 756 400 | ||
17.1.2020 | 109.23 | 109.98 | 108.70 | 109.04 | +3.17% | 754 000 | ||
10.1.2020 | 105.40 | 106.57 | 105.08 | 105.68 | -3.25% | 688 900 | ||
3.1.2020 | 109.48 | 110.20 | 109.01 | 109.22 | -2.29% | 844 700 | ||
27.12.2019 | 112.51 | 112.64 | 111.60 | 111.77 | -0.59% | 323 500 | ||
20.12.2019 | 112.14 | 112.59 | 111.63 | 112.43 | +1.25% | 1 990 100 | ||
13.12.2019 | 112.08 | 112.53 | 110.59 | 111.04 | -1.99% | 579 300 | ||
6.12.2019 | 113.33 | 113.96 | 113.06 | 113.29 | +1.24% | 496 300 | ||
29.11.2019 | 112.18 | 112.26 | 111.68 | 111.90 | +0.92% | 297 800 | ||
22.11.2019 | 111.23 | 111.77 | 110.23 | 110.87 | -1.59% | 451 000 | ||
15.11.2019 | 113.05 | 113.35 | 112.19 | 112.65 | -1.10% | 486 000 | ||
8.11.2019 | 112.81 | 113.95 | 112.25 | 113.90 | +2.32% | 683 200 | ||
1.11.2019 | 110.40 | 111.36 | 109.67 | 111.31 | +0.34% | 586 600 | ||
25.10.2019 | 108.46 | 111.16 | 108.46 | 110.93 | +2.50% | 558 300 | ||
18.10.2019 | 106.11 | 108.59 | 106.11 | 108.22 | -1.01% | 624 700 | ||
11.10.2019 | 107.43 | 110.35 | 107.37 | 109.32 | +5.79% | 1 018 400 | ||
4.10.2019 | 102.42 | 103.88 | 102.42 | 103.33 | -2.15% | 564 700 | ||
27.9.2019 | 105.05 | 106.10 | 104.79 | 105.60 | +2.68% | 526 100 | ||
20.9.2019 | 103.59 | 104.26 | 102.43 | 102.84 | -5.11% | 960 100 | ||
13.9.2019 | 107.70 | 109.37 | 107.34 | 108.37 | +7.71% | 791 000 | ||
6.9.2019 | 100.78 | 101.08 | 99.79 | 100.61 | +0.02% | 840 200 | ||
30.8.2019 | 100.80 | 101.83 | 100.20 | 100.58 | +2.53% | 617 600 | ||
23.8.2019 | 100.41 | 100.99 | 97.62 | 98.09 | -3.15% | 690 600 | ||
16.8.2019 | 100.74 | 102.24 | 100.55 | 101.28 | +0.14% | 863 500 | ||
9.8.2019 | 101.81 | 101.83 | 99.77 | 101.13 | -0.12% | 532 200 | ||
2.8.2019 | 99.98 | 101.73 | 98.37 | 101.25 | -0.75% | 1 092 000 | ||
26.7.2019 | 101.59 | 102.40 | 100.97 | 102.01 | +2.11% | 836 900 | ||
19.7.2019 | 98.75 | 100.32 | 98.16 | 99.90 | +0.55% | 890 100 | ||
12.7.2019 | 98.08 | 99.40 | 97.67 | 99.35 | -0.45% | 981 300 | ||
5.7.2019 | 99.24 | 99.96 | 98.32 | 99.79 | +4.68% | 1 505 400 | ||
28.6.2019 | 93.99 | 96.28 | 93.96 | 95.32 | -0.02% | 3 026 300 | ||
21.6.2019 | 95.03 | 96.39 | 94.32 | 95.33 | +0.01% | 1 172 500 | ||
14.6.2019 | 96.41 | 96.41 | 94.20 | 95.32 | -0.40% | 485 000 | ||
7.6.2019 | 96.44 | 97.07 | 94.96 | 95.70 | +7.43% | 710 700 | ||
31.5.2019 | 88.11 | 89.11 | 87.86 | 89.08 | -2.13% | 789 700 | ||
24.5.2019 | 91.04 | 91.76 | 90.04 | 91.01 | -6.03% | 434 100 | ||
17.5.2019 | 96.36 | 97.58 | 95.41 | 96.84 | -1.09% | 494 700 | ||
10.5.2019 | 97.47 | 98.41 | 96.22 | 97.90 | -2.69% | 573 300 | ||
3.5.2019 | 99.53 | 101.02 | 99.53 | 100.60 | +1.41% | 448 600 | ||
26.4.2019 | 97.43 | 99.49 | 96.13 | 99.20 | +2.89% | 529 700 | ||
18.4.2019 | 95.75 | 97.31 | 95.52 | 96.41 | -6.70% | 1 038 800 | ||
12.4.2019 | 102.39 | 103.80 | 102.37 | 103.33 | +1.10% | 682 300 | ||
5.4.2019 | 101.27 | 102.97 | 100.78 | 102.20 | +2.83% | 1 129 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB