United Rentals, Inc. (URI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2020 | 125.55 | 125.93 | 118.35 | 119.28 | +12.47% | 1 934 800 | ||
24.4.2020 | 105.42 | 107.30 | 102.24 | 106.05 | +0.95% | 960 100 | ||
17.4.2020 | 102.18 | 106.20 | 100.51 | 105.05 | -2.47% | 2 060 800 | ||
9.4.2020 | 113.12 | 114.84 | 103.65 | 107.71 | +18.27% | 2 607 900 | ||
3.4.2020 | 92.33 | 93.76 | 86.69 | 91.07 | +1.02% | 2 359 000 | ||
27.3.2020 | 92.10 | 92.99 | 86.45 | 90.15 | +28.60% | 2 617 400 | ||
20.3.2020 | 79.53 | 82.04 | 69.97 | 70.10 | -22.98% | 2 519 700 | ||
13.3.2020 | 90.20 | 91.56 | 83.01 | 91.01 | -21.32% | 2 487 300 | ||
6.3.2020 | 114.05 | 118.36 | 111.65 | 115.67 | -12.69% | 2 691 400 | ||
28.2.2020 | 124.54 | 135.36 | 124.10 | 132.48 | -12.51% | 2 540 600 | ||
21.2.2020 | 153.72 | 154.47 | 150.80 | 151.41 | -3.48% | 973 000 | ||
14.2.2020 | 159.99 | 161.11 | 154.90 | 156.86 | +4.74% | 601 800 | ||
7.2.2020 | 151.28 | 151.56 | 149.05 | 149.75 | +10.36% | 820 000 | ||
31.1.2020 | 139.84 | 140.84 | 135.26 | 135.69 | -10.53% | 2 159 300 | ||
24.1.2020 | 155.24 | 155.82 | 149.51 | 151.65 | -4.46% | 1 232 300 | ||
17.1.2020 | 158.46 | 161.28 | 158.14 | 158.72 | -0.48% | 1 119 300 | ||
10.1.2020 | 163.23 | 163.45 | 158.65 | 159.47 | -3.77% | 993 400 | ||
3.1.2020 | 164.99 | 166.56 | 161.37 | 165.71 | -1.68% | 1 089 000 | ||
27.12.2019 | 169.74 | 170.04 | 168.00 | 168.53 | +0.71% | 570 800 | ||
20.12.2019 | 167.77 | 168.00 | 165.43 | 167.33 | +2.82% | 1 534 700 | ||
13.12.2019 | 162.26 | 165.85 | 160.17 | 162.74 | +3.48% | 933 700 | ||
6.12.2019 | 156.18 | 159.39 | 155.94 | 157.26 | +2.75% | 1 368 500 | ||
29.11.2019 | 155.70 | 156.18 | 152.68 | 153.05 | -0.95% | 420 400 | ||
22.11.2019 | 152.25 | 155.49 | 151.87 | 154.51 | +0.11% | 1 053 700 | ||
15.11.2019 | 154.27 | 155.24 | 152.90 | 154.34 | -0.64% | 969 300 | ||
8.11.2019 | 150.46 | 155.74 | 150.29 | 155.32 | +9.48% | 1 644 500 | ||
1.11.2019 | 136.00 | 142.00 | 135.34 | 141.86 | +4.78% | 2 098 700 | ||
25.10.2019 | 131.20 | 135.70 | 131.00 | 135.38 | +5.22% | 1 242 900 | ||
18.10.2019 | 127.82 | 130.77 | 127.50 | 128.66 | +8.66% | 2 138 400 | ||
11.10.2019 | 116.77 | 120.55 | 116.17 | 118.40 | +1.01% | 1 586 500 | ||
4.10.2019 | 117.64 | 118.79 | 116.31 | 117.21 | -6.08% | 1 231 900 | ||
27.9.2019 | 128.25 | 129.21 | 123.78 | 124.79 | -1.31% | 1 387 900 | ||
20.9.2019 | 129.48 | 130.17 | 126.27 | 126.44 | -1.89% | 2 224 800 | ||
13.9.2019 | 129.80 | 132.23 | 128.61 | 128.87 | +10.24% | 1 879 500 | ||
6.9.2019 | 116.61 | 118.18 | 115.52 | 116.89 | +3.84% | 861 300 | ||
30.8.2019 | 112.95 | 114.43 | 111.88 | 112.56 | +7.24% | 1 221 300 | ||
23.8.2019 | 108.25 | 109.68 | 104.31 | 104.96 | -2.81% | 1 466 700 | ||
16.8.2019 | 105.77 | 108.80 | 105.29 | 107.99 | -6.56% | 1 553 100 | ||
9.8.2019 | 117.08 | 117.24 | 114.50 | 115.57 | -1.46% | 1 231 400 | ||
2.8.2019 | 119.36 | 119.72 | 116.16 | 117.28 | -8.10% | 1 611 600 | ||
26.7.2019 | 127.91 | 129.60 | 127.05 | 127.61 | +7.25% | 1 302 600 | ||
19.7.2019 | 121.18 | 122.54 | 118.87 | 118.98 | -12.74% | 3 148 900 | ||
12.7.2019 | 132.13 | 136.75 | 131.83 | 136.34 | +2.57% | 1 118 300 | ||
5.7.2019 | 131.82 | 133.40 | 130.00 | 132.92 | +0.21% | 644 400 | ||
28.6.2019 | 132.83 | 135.19 | 132.14 | 132.63 | +2.12% | 1 875 700 | ||
21.6.2019 | 130.45 | 131.58 | 128.70 | 129.87 | +5.69% | 1 056 100 | ||
14.6.2019 | 123.44 | 123.61 | 120.94 | 122.87 | +0.52% | 684 400 | ||
7.6.2019 | 118.70 | 122.81 | 118.58 | 122.23 | +11.01% | 1 277 600 | ||
31.5.2019 | 112.60 | 112.94 | 109.35 | 110.10 | -7.12% | 1 615 300 | ||
24.5.2019 | 119.32 | 120.91 | 116.91 | 118.54 | -6.17% | 623 300 | ||
17.5.2019 | 126.65 | 127.57 | 125.65 | 126.33 | -4.67% | 912 300 | ||
10.5.2019 | 132.99 | 133.39 | 128.76 | 132.51 | -5.52% | 1 104 700 | ||
3.5.2019 | 137.59 | 141.25 | 137.49 | 140.24 | -0.12% | 1 015 300 | ||
26.4.2019 | 138.01 | 140.54 | 137.39 | 140.40 | +3.23% | 1 129 900 | ||
18.4.2019 | 135.30 | 138.49 | 134.11 | 136.00 | +7.30% | 4 772 800 | ||
12.4.2019 | 127.41 | 128.75 | 125.14 | 126.74 | +2.75% | 1 426 500 | ||
5.4.2019 | 123.81 | 124.77 | 123.11 | 123.34 | +7.95% | 1 308 100 | ||
29.3.2019 | 114.00 | 115.16 | 113.31 | 114.25 | +2.96% | 1 355 100 | ||
22.3.2019 | 118.11 | 118.15 | 110.89 | 110.96 | -7.65% | 2 664 000 | ||
15.3.2019 | 121.75 | 122.88 | 119.85 | 120.14 | -2.52% | 1 919 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB