DOLLAR TREE (DLTR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 107.08 | 108.74 | 106.59 | 107.36 | +0.63% | 1 852 500 | ||
5.7.2024 | 106.03 | 106.90 | 105.53 | 106.68 | -0.09% | 1 117 500 | ||
28.6.2024 | 105.04 | 107.32 | 104.25 | 106.77 | -0.10% | 3 212 600 | ||
21.6.2024 | 108.01 | 108.67 | 106.24 | 106.87 | +0.79% | 5 232 000 | ||
14.6.2024 | 106.47 | 106.87 | 104.60 | 106.03 | -10.11% | 1 918 800 | ||
31.5.2024 | 114.31 | 118.37 | 114.24 | 117.95 | +2.23% | 2 844 700 | ||
24.5.2024 | 115.40 | 116.54 | 114.46 | 115.37 | -1.66% | 1 628 600 | ||
17.5.2024 | 120.80 | 120.89 | 117.15 | 117.31 | -3.09% | 2 360 000 | ||
10.5.2024 | 120.06 | 121.26 | 119.48 | 121.04 | +0.25% | 2 149 300 | ||
3.5.2024 | 120.05 | 121.27 | 119.95 | 120.73 | -1.07% | 1 471 100 | ||
19.4.2024 | 121.82 | 122.76 | 121.55 | 122.03 | -2.53% | 1 957 100 | ||
12.4.2024 | 129.15 | 129.63 | 124.98 | 125.19 | -4.23% | 3 462 800 | ||
5.4.2024 | 129.76 | 131.52 | 128.81 | 130.71 | -1.84% | 4 408 600 | ||
28.3.2024 | 132.49 | 133.94 | 132.16 | 133.15 | +5.91% | 5 909 900 | ||
22.3.2024 | 127.60 | 127.60 | 125.56 | 125.71 | -1.35% | 2 668 000 | ||
15.3.2024 | 124.68 | 128.38 | 124.68 | 127.42 | -13.86% | 6 022 300 | ||
8.3.2024 | 149.74 | 149.75 | 146.71 | 147.91 | -0.36% | 3 704 000 | ||
1.3.2024 | 145.98 | 149.29 | 145.43 | 148.44 | +1.75% | 2 149 100 | ||
23.2.2024 | 145.15 | 146.47 | 144.68 | 145.88 | +1.75% | 3 255 100 | ||
16.2.2024 | 141.72 | 145.46 | 141.41 | 143.37 | +2.77% | 2 642 900 | ||
9.2.2024 | 140.24 | 140.73 | 139.17 | 139.50 | +0.56% | 2 491 600 | ||
2.2.2024 | 135.00 | 138.97 | 133.93 | 138.71 | +4.50% | 2 452 400 | ||
26.1.2024 | 131.89 | 133.92 | 131.80 | 132.73 | +1.72% | 1 771 000 | ||
19.1.2024 | 132.52 | 132.52 | 129.22 | 130.48 | -3.89% | 2 656 700 | ||
12.1.2024 | 135.72 | 136.38 | 134.19 | 135.76 | -0.39% | 1 417 200 | ||
5.1.2024 | 135.90 | 137.79 | 135.25 | 136.29 | -4.06% | 1 649 300 | ||
29.12.2023 | 142.24 | 142.90 | 141.01 | 142.05 | +4.02% | 1 252 000 | ||
22.12.2023 | 135.69 | 137.13 | 135.34 | 136.56 | +4.39% | 1 937 300 | ||
15.12.2023 | 129.84 | 131.68 | 128.92 | 130.81 | +5.14% | 5 612 500 | ||
8.12.2023 | 126.28 | 127.26 | 124.35 | 124.41 | -1.38% | 1 580 300 | ||
1.12.2023 | 123.44 | 126.39 | 122.82 | 126.15 | +7.52% | 2 400 000 | ||
24.11.2023 | 115.30 | 117.64 | 115.03 | 117.32 | +2.01% | 1 039 400 | ||
17.11.2023 | 114.00 | 115.81 | 113.72 | 115.00 | +0.80% | 1 771 000 | ||
10.11.2023 | 113.86 | 114.11 | 112.49 | 114.08 | -1.96% | 2 212 900 | ||
3.11.2023 | 115.00 | 117.65 | 114.99 | 116.35 | +7.49% | 2 754 900 | ||
27.10.2023 | 108.76 | 109.59 | 107.77 | 108.24 | -2.08% | 1 823 000 | ||
20.10.2023 | 113.22 | 113.22 | 110.29 | 110.53 | +2.39% | 2 472 400 | ||
13.10.2023 | 108.01 | 109.36 | 107.07 | 107.94 | +2.45% | 2 681 900 | ||
6.10.2023 | 106.03 | 106.03 | 103.69 | 105.35 | -1.04% | 2 587 500 | ||
29.9.2023 | 107.10 | 107.47 | 105.97 | 106.45 | +1.86% | 1 906 000 | ||
22.9.2023 | 105.91 | 106.86 | 104.09 | 104.50 | -6.99% | 2 064 500 | ||
15.9.2023 | 113.45 | 113.48 | 111.73 | 112.35 | -3.17% | 2 703 800 | ||
8.9.2023 | 116.29 | 116.48 | 114.83 | 116.02 | -2.30% | 1 896 700 | ||
1.9.2023 | 122.69 | 122.69 | 118.10 | 118.74 | -3.71% | 3 083 900 | ||
25.8.2023 | 123.73 | 126.00 | 122.39 | 123.31 | -13.66% | 3 789 000 | ||
18.8.2023 | 142.00 | 143.60 | 142.00 | 142.81 | -3.03% | 1 338 700 | ||
11.8.2023 | 148.63 | 148.94 | 147.02 | 147.27 | -1.96% | 1 889 300 | ||
4.8.2023 | 151.01 | 152.46 | 149.03 | 150.21 | -1.47% | 1 250 900 | ||
28.7.2023 | 152.31 | 153.00 | 151.36 | 152.44 | +0.57% | 1 004 300 | ||
21.7.2023 | 152.53 | 153.34 | 151.19 | 151.57 | +2.47% | 4 477 800 | ||
14.7.2023 | 147.81 | 148.41 | 146.53 | 147.91 | +3.04% | 1 376 900 | ||
7.7.2023 | 144.47 | 145.18 | 143.28 | 143.54 | +0.02% | 1 378 900 | ||
30.6.2023 | 144.73 | 144.82 | 143.06 | 143.50 | -0.12% | 2 143 600 | ||
23.6.2023 | 143.96 | 144.37 | 142.06 | 143.67 | +5.46% | 3 491 300 | ||
16.6.2023 | 139.07 | 139.07 | 136.09 | 136.22 | +3.37% | 2 592 600 | ||
9.6.2023 | 131.69 | 133.65 | 131.56 | 131.77 | -1.38% | 2 895 800 | ||
2.6.2023 | 130.03 | 134.00 | 129.86 | 133.61 | -6.21% | 2 354 900 | ||
26.5.2023 | 136.51 | 142.71 | 134.59 | 142.45 | -11.02% | 4 864 100 | ||
19.5.2023 | 161.10 | 161.10 | 158.35 | 160.08 | +0.85% | 1 529 300 | ||
12.5.2023 | 155.75 | 159.04 | 155.30 | 158.72 | +2.09% | 1 428 100 | ||
|
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB