PACCAR INC (PCAR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 103.62 | 104.28 | 102.98 | 103.11 | +2.88% | 1 936 400 | ||
5.7.2024 | 102.00 | 102.00 | 99.46 | 100.22 | -2.65% | 2 214 400 | ||
28.6.2024 | 104.49 | 105.10 | 101.78 | 102.94 | -2.86% | 11 403 400 | ||
21.6.2024 | 107.23 | 107.49 | 105.85 | 105.96 | -0.72% | 4 863 100 | ||
14.6.2024 | 106.18 | 106.77 | 104.91 | 106.72 | -0.73% | 2 147 600 | ||
31.5.2024 | 105.90 | 107.60 | 104.63 | 107.50 | -1.77% | 5 262 000 | ||
24.5.2024 | 109.72 | 110.60 | 109.19 | 109.43 | +3.23% | 2 458 700 | ||
17.5.2024 | 106.12 | 106.52 | 105.25 | 106.00 | -2.92% | 1 727 100 | ||
10.5.2024 | 109.04 | 109.66 | 108.72 | 109.18 | +4.18% | 1 810 800 | ||
3.5.2024 | 107.11 | 107.29 | 104.44 | 104.79 | -5.76% | 3 899 000 | ||
19.4.2024 | 114.05 | 114.34 | 110.35 | 111.19 | -5.90% | 4 538 400 | ||
12.4.2024 | 118.00 | 118.90 | 117.69 | 118.16 | -3.32% | 1 976 000 | ||
5.4.2024 | 121.01 | 122.75 | 120.54 | 122.21 | -1.36% | 1 391 700 | ||
28.3.2024 | 125.00 | 125.50 | 123.55 | 123.89 | +0.11% | 2 280 800 | ||
22.3.2024 | 124.61 | 124.89 | 123.69 | 123.75 | +4.58% | 2 397 200 | ||
15.3.2024 | 116.54 | 118.95 | 116.24 | 118.33 | +3.20% | 7 281 300 | ||
8.3.2024 | 114.44 | 116.07 | 114.25 | 114.65 | +1.28% | 2 038 300 | ||
1.3.2024 | 111.48 | 113.35 | 111.17 | 113.19 | +2.17% | 2 190 500 | ||
23.2.2024 | 110.87 | 111.02 | 110.12 | 110.78 | +2.79% | 1 690 000 | ||
16.2.2024 | 108.17 | 108.67 | 107.48 | 107.77 | +1.66% | 2 594 300 | ||
9.2.2024 | 105.97 | 106.08 | 104.96 | 106.01 | +2.80% | 1 474 700 | ||
2.2.2024 | 101.75 | 103.55 | 101.38 | 103.12 | +1.33% | 1 665 100 | ||
26.1.2024 | 101.49 | 103.35 | 101.41 | 101.76 | +5.71% | 2 058 100 | ||
19.1.2024 | 95.91 | 96.73 | 94.81 | 96.26 | +2.34% | 3 234 400 | ||
12.1.2024 | 95.17 | 95.40 | 93.88 | 94.05 | +0.49% | 1 966 100 | ||
5.1.2024 | 93.43 | 94.41 | 93.38 | 93.59 | -4.16% | 1 792 800 | ||
29.12.2023 | 97.83 | 98.13 | 97.23 | 97.65 | +0.18% | 1 174 900 | ||
22.12.2023 | 97.09 | 97.84 | 96.98 | 97.47 | +1.26% | 1 118 500 | ||
15.12.2023 | 95.81 | 96.44 | 95.69 | 96.25 | +0.91% | 6 224 500 | ||
8.12.2023 | 95.20 | 96.11 | 94.88 | 95.38 | +2.36% | 2 186 200 | ||
1.12.2023 | 91.93 | 93.39 | 91.73 | 93.18 | +1.28% | 1 963 600 | ||
24.11.2023 | 91.12 | 92.01 | 91.12 | 92.00 | +0.70% | 654 200 | ||
17.11.2023 | 91.23 | 91.71 | 90.98 | 91.36 | +3.51% | 2 163 900 | ||
10.11.2023 | 86.48 | 88.40 | 86.41 | 88.26 | +1.68% | 2 033 000 | ||
3.11.2023 | 85.31 | 87.33 | 84.75 | 86.80 | +4.21% | 2 463 400 | ||
27.10.2023 | 84.11 | 84.51 | 82.91 | 83.29 | +2.09% | 2 026 600 | ||
20.10.2023 | 82.55 | 82.87 | 81.32 | 81.58 | -2.62% | 3 236 800 | ||
13.10.2023 | 85.30 | 85.72 | 83.22 | 83.77 | -4.25% | 2 603 600 | ||
6.10.2023 | 86.05 | 87.92 | 85.08 | 87.48 | +2.89% | 2 443 900 | ||
29.9.2023 | 85.99 | 85.99 | 84.48 | 85.02 | +0.10% | 2 006 200 | ||
22.9.2023 | 84.00 | 85.74 | 83.78 | 84.93 | -0.35% | 2 080 100 | ||
15.9.2023 | 85.87 | 85.87 | 84.86 | 85.22 | +0.84% | 3 636 900 | ||
8.9.2023 | 83.22 | 85.57 | 83.03 | 84.51 | +1.18% | 3 022 600 | ||
1.9.2023 | 82.84 | 83.64 | 82.54 | 83.52 | -1.49% | 2 320 700 | ||
25.8.2023 | 84.45 | 85.06 | 83.79 | 84.78 | +0.14% | 1 554 500 | ||
18.8.2023 | 83.21 | 84.83 | 83.01 | 84.66 | -1.36% | 1 837 700 | ||
11.8.2023 | 85.32 | 85.98 | 85.04 | 85.82 | +2.28% | 1 202 600 | ||
4.8.2023 | 85.08 | 85.51 | 83.45 | 83.90 | -1.69% | 2 693 600 | ||
28.7.2023 | 85.14 | 85.84 | 84.56 | 85.34 | -2.93% | 2 922 200 | ||
21.7.2023 | 88.88 | 89.45 | 87.79 | 87.91 | +2.62% | 9 949 800 | ||
14.7.2023 | 85.95 | 85.95 | 84.62 | 85.66 | +4.06% | 1 821 000 | ||
7.7.2023 | 81.81 | 83.49 | 81.81 | 82.31 | -1.61% | 1 802 600 | ||
30.6.2023 | 83.53 | 85.18 | 83.33 | 83.65 | +6.64% | 2 979 300 | ||
23.6.2023 | 77.66 | 78.59 | 76.93 | 78.44 | -0.25% | 2 588 900 | ||
16.6.2023 | 79.44 | 79.44 | 78.47 | 78.63 | +2.34% | 3 946 800 | ||
9.6.2023 | 76.53 | 77.38 | 76.44 | 76.83 | +4.81% | 1 743 400 | ||
2.6.2023 | 70.83 | 73.40 | 70.37 | 73.30 | +2.73% | 2 638 500 | ||
26.5.2023 | 71.45 | 71.68 | 70.88 | 71.35 | -0.56% | 1 880 900 | ||
19.5.2023 | 72.40 | 72.83 | 71.21 | 71.75 | -1.35% | 2 105 300 | ||
12.5.2023 | 73.15 | 73.37 | 72.09 | 72.73 | -0.05% | 1 730 700 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB