XILINX INC (XLNX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2018 | 77.30 | 78.00 | 76.80 | 77.57 | +0.47% | 1 625 400 | ||
7.9.2018 | 77.25 | 78.31 | 76.54 | 77.20 | -0.81% | 2 128 000 | ||
31.8.2018 | 77.00 | 77.98 | 76.81 | 77.83 | +5.47% | 1 802 300 | ||
24.8.2018 | 73.40 | 73.93 | 73.04 | 73.79 | +3.90% | 1 647 200 | ||
17.8.2018 | 70.08 | 71.17 | 69.70 | 71.02 | -0.20% | 1 302 900 | ||
10.8.2018 | 72.19 | 72.43 | 70.58 | 71.16 | -0.99% | 2 264 900 | ||
3.8.2018 | 71.72 | 72.00 | 71.14 | 71.87 | -2.73% | 1 320 600 | ||
27.7.2018 | 74.48 | 74.49 | 72.82 | 73.88 | +8.37% | 3 979 400 | ||
20.7.2018 | 68.55 | 68.95 | 67.88 | 68.17 | +0.26% | 1 625 000 | ||
13.7.2018 | 68.31 | 68.41 | 67.75 | 67.99 | +0.59% | 655 800 | ||
6.7.2018 | 66.54 | 67.79 | 66.35 | 67.59 | +3.57% | 1 530 600 | ||
29.6.2018 | 65.28 | 65.96 | 65.07 | 65.26 | -2.21% | 1 953 500 | ||
22.6.2018 | 67.97 | 67.98 | 66.67 | 66.73 | -4.98% | 2 607 000 | ||
15.6.2018 | 70.35 | 70.35 | 69.41 | 70.22 | +0.97% | 3 208 600 | ||
8.6.2018 | 70.41 | 70.69 | 68.89 | 69.54 | -1.18% | 1 392 700 | ||
1.6.2018 | 68.90 | 70.74 | 68.70 | 70.37 | +1.10% | 3 214 900 | ||
25.5.2018 | 68.99 | 69.86 | 68.92 | 69.60 | -2.29% | 1 956 300 | ||
18.5.2018 | 71.13 | 71.60 | 70.71 | 71.23 | +2.93% | 2 370 900 | ||
11.5.2018 | 69.46 | 69.98 | 69.02 | 69.20 | +3.36% | 1 675 800 | ||
4.5.2018 | 65.44 | 67.02 | 65.27 | 66.95 | +3.38% | 1 819 800 | ||
27.4.2018 | 65.35 | 65.56 | 64.33 | 64.76 | +0.95% | 3 294 700 | ||
20.4.2018 | 65.02 | 65.29 | 63.55 | 64.15 | -6.34% | 5 873 600 | ||
13.4.2018 | 69.97 | 70.05 | 68.32 | 68.49 | -5.20% | 1 302 200 | ||
29.3.2018 | 71.89 | 73.14 | 71.26 | 72.24 | +0.51% | 2 300 100 | ||
23.3.2018 | 73.96 | 74.31 | 71.85 | 71.87 | -5.48% | 2 319 900 | ||
16.3.2018 | 75.78 | 76.62 | 75.52 | 76.03 | -0.23% | 3 700 100 | ||
9.3.2018 | 75.80 | 76.90 | 75.80 | 76.20 | +5.49% | 2 818 800 | ||
2.3.2018 | 70.06 | 72.36 | 69.80 | 72.23 | +3.11% | 2 438 000 | ||
23.2.2018 | 69.49 | 70.10 | 68.77 | 70.05 | +4.41% | 1 910 000 | ||
16.2.2018 | 67.06 | 67.72 | 66.85 | 67.09 | +2.61% | 1 670 500 | ||
9.2.2018 | 63.74 | 66.08 | 62.27 | 65.38 | -7.45% | 5 380 600 | ||
2.2.2018 | 71.82 | 72.59 | 70.61 | 70.64 | -1.81% | 2 935 400 | ||
26.1.2018 | 70.90 | 71.95 | 70.22 | 71.94 | -4.98% | 4 831 200 | ||
19.1.2018 | 77.00 | 77.26 | 75.54 | 75.71 | +1.40% | 2 050 300 | ||
12.1.2018 | 74.61 | 74.88 | 74.25 | 74.66 | +0.68% | 1 063 200 | ||
5.1.2018 | 72.75 | 74.56 | 72.00 | 74.15 | +9.98% | 5 683 500 | ||
29.12.2017 | 68.50 | 68.75 | 67.40 | 67.42 | -0.74% | 959 600 | ||
22.12.2017 | 68.33 | 68.63 | 67.79 | 67.92 | -0.91% | 2 187 500 | ||
8.12.2017 | 69.58 | 69.71 | 68.49 | 68.54 | +0.43% | 1 039 600 | ||
1.12.2017 | 69.00 | 69.40 | 67.04 | 68.24 | -6.37% | 3 137 300 | ||
24.11.2017 | 72.40 | 73.00 | 72.40 | 72.88 | +1.49% | 426 700 | ||
17.11.2017 | 72.70 | 73.00 | 71.59 | 71.81 | -0.09% | 1 801 400 | ||
10.11.2017 | 70.80 | 71.94 | 70.63 | 71.87 | -1.28% | 1 808 900 | ||
3.11.2017 | 72.63 | 72.84 | 72.29 | 72.80 | +0.05% | 2 216 100 | ||
27.10.2017 | 70.63 | 73.00 | 70.50 | 72.76 | +0.81% | 2 875 300 | ||
20.10.2017 | 72.86 | 72.86 | 71.70 | 72.17 | -0.88% | 2 030 700 | ||
13.10.2017 | 72.95 | 73.32 | 72.68 | 72.81 | +1.11% | 1 768 500 | ||
6.10.2017 | 71.47 | 72.04 | 71.34 | 72.01 | +1.66% | 1 534 600 | ||
29.9.2017 | 70.39 | 70.93 | 69.55 | 70.83 | +2.16% | 2 186 300 | ||
22.9.2017 | 68.68 | 69.42 | 68.63 | 69.33 | +1.46% | 1 540 300 | ||
15.9.2017 | 68.29 | 68.75 | 67.72 | 68.33 | +7.31% | 3 320 600 | ||
8.9.2017 | 64.36 | 64.46 | 63.38 | 63.67 | -3.52% | 2 129 500 | ||
1.9.2017 | 66.12 | 66.30 | 65.61 | 65.99 | +1.91% | 1 334 500 | ||
25.8.2017 | 64.52 | 64.96 | 63.83 | 64.75 | +6.11% | 3 122 700 | ||
18.8.2017 | 61.29 | 61.63 | 61.00 | 61.02 | -2.25% | 1 686 100 | ||
11.8.2017 | 61.83 | 62.80 | 61.78 | 62.42 | -1.36% | 2 039 100 | ||
4.8.2017 | 63.24 | 63.62 | 62.91 | 63.28 | -1.79% | 1 495 900 | ||
6.7.2017 | 63.95 | 64.82 | 63.67 | 64.43 | +0.17% | 1 966 100 | ||
30.6.2017 | 64.61 | 64.76 | 63.98 | 64.32 | -4.76% | 3 165 500 | ||
23.6.2017 | 66.56 | 67.60 | 66.50 | 67.53 | +4.30% | 5 260 500 | ||
|
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB