XILINX INC (XLNX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2017 | 64.80 | 64.95 | 64.12 | 64.74 | -1.01% | 3 586 000 | ||
9.6.2017 | 68.35 | 68.55 | 64.62 | 65.40 | -2.22% | 5 294 300 | ||
2.6.2017 | 67.06 | 67.09 | 66.33 | 66.88 | +1.56% | 3 297 500 | ||
26.5.2017 | 65.51 | 65.88 | 64.99 | 65.85 | -1.23% | 2 864 200 | ||
19.5.2017 | 66.05 | 67.09 | 65.69 | 66.67 | +3.68% | 4 422 500 | ||
12.5.2017 | 64.33 | 64.55 | 64.04 | 64.30 | +1.43% | 2 357 200 | ||
5.5.2017 | 63.00 | 63.51 | 62.50 | 63.39 | +4.51% | 1 638 500 | ||
24.4.2017 | 59.37 | 60.71 | 59.25 | 60.65 | +5.09% | 7 583 500 | ||
20.4.2017 | 57.12 | 57.82 | 56.95 | 57.71 | +3.64% | 4 330 500 | ||
13.4.2017 | 55.42 | 56.37 | 55.05 | 55.68 | -1.42% | 3 739 800 | ||
7.4.2017 | 56.45 | 57.12 | 56.31 | 56.48 | -2.44% | 2 726 200 | ||
31.3.2017 | 57.80 | 57.97 | 57.20 | 57.89 | -1.27% | 6 222 800 | ||
24.3.2017 | 59.32 | 59.52 | 58.60 | 58.63 | -2.42% | 1 389 500 | ||
17.3.2017 | 60.55 | 60.55 | 59.83 | 60.08 | +0.89% | 3 354 100 | ||
10.3.2017 | 59.34 | 59.77 | 59.12 | 59.55 | +1.37% | 1 873 400 | ||
3.3.2017 | 59.26 | 59.27 | 58.39 | 58.74 | -0.43% | 2 339 400 | ||
24.2.2017 | 58.61 | 59.00 | 58.11 | 58.99 | -1.79% | 2 612 300 | ||
17.2.2017 | 59.39 | 60.07 | 58.85 | 60.06 | +3.53% | 2 490 600 | ||
10.2.2017 | 58.04 | 58.31 | 57.24 | 58.01 | -0.37% | 5 044 400 | ||
3.2.2017 | 58.26 | 58.49 | 58.01 | 58.22 | -0.47% | 1 336 800 | ||
27.1.2017 | 57.58 | 58.49 | 57.46 | 58.49 | +0.79% | 4 526 100 | ||
20.1.2017 | 58.09 | 58.64 | 57.69 | 58.03 | -0.83% | 2 663 800 | ||
13.1.2017 | 58.04 | 58.62 | 57.78 | 58.51 | -0.92% | 1 332 200 | ||
6.1.2017 | 58.12 | 59.32 | 57.78 | 59.05 | -2.19% | 2 381 800 | ||
30.12.2016 | 61.09 | 61.48 | 60.02 | 60.37 | -0.32% | 2 111 700 | ||
23.12.2016 | 60.38 | 60.57 | 60.08 | 60.56 | +3.59% | 1 105 700 | ||
16.12.2016 | 60.30 | 60.33 | 58.36 | 58.46 | +4.56% | 5 027 000 | ||
9.12.2016 | 55.74 | 56.25 | 55.16 | 55.91 | +3.11% | 2 256 100 | ||
2.12.2016 | 53.26 | 54.28 | 53.09 | 54.22 | +1.55% | 3 329 000 | ||
25.11.2016 | 53.19 | 53.59 | 53.12 | 53.39 | +0.77% | 787 300 | ||
18.11.2016 | 53.20 | 53.23 | 52.91 | 52.98 | +2.59% | 1 818 100 | ||
11.11.2016 | 50.84 | 51.83 | 50.78 | 51.64 | +3.63% | 3 310 600 | ||
4.11.2016 | 50.03 | 50.57 | 49.78 | 49.83 | -0.86% | 2 454 700 | ||
28.10.2016 | 50.34 | 51.09 | 50.23 | 50.26 | +0.96% | 2 084 900 | ||
21.10.2016 | 49.74 | 49.82 | 48.97 | 49.78 | -0.43% | 2 853 900 | ||
14.10.2016 | 50.23 | 50.38 | 49.88 | 49.99 | -5.49% | 1 874 600 | ||
7.10.2016 | 53.50 | 53.50 | 52.88 | 52.89 | -2.67% | 2 568 500 | ||
30.9.2016 | 53.66 | 55.49 | 53.66 | 54.34 | +2.29% | 5 662 100 | ||
23.9.2016 | 53.50 | 53.58 | 53.07 | 53.12 | -0.45% | 1 197 200 | ||
16.9.2016 | 53.81 | 53.98 | 53.05 | 53.36 | +2.45% | 2 352 200 | ||
9.9.2016 | 52.97 | 53.16 | 51.98 | 52.08 | -4.38% | 4 008 500 | ||
2.9.2016 | 54.41 | 54.73 | 54.04 | 54.46 | +0.51% | 2 088 500 | ||
26.8.2016 | 54.03 | 54.54 | 53.68 | 54.18 | +1.95% | 1 707 000 | ||
19.8.2016 | 52.93 | 53.33 | 52.93 | 53.14 | +2.50% | 3 980 100 | ||
12.8.2016 | 51.83 | 52.18 | 51.67 | 51.84 | +0.13% | 1 151 900 | ||
5.8.2016 | 51.59 | 51.77 | 51.53 | 51.77 | +8.32% | 1 490 900 | ||
21.7.2016 | 47.99 | 48.25 | 47.63 | 47.79 | +1.20% | 1 368 800 | ||
11.7.2016 | 46.97 | 47.42 | 46.75 | 47.22 | +0.53% | 1 233 400 | ||
8.7.2016 | 46.13 | 47.00 | 45.90 | 46.97 | +1.68% | 1 770 500 | ||
1.7.2016 | 45.87 | 46.26 | 45.61 | 46.19 | +1.94% | 1 482 000 | ||
24.6.2016 | 45.71 | 46.40 | 45.27 | 45.31 | -2.35% | 3 328 300 | ||
17.6.2016 | 46.86 | 46.88 | 46.14 | 46.40 | -0.71% | 3 527 300 | ||
10.6.2016 | 46.53 | 47.05 | 46.49 | 46.73 | -1.44% | 1 400 600 | ||
3.6.2016 | 47.53 | 47.97 | 46.92 | 47.41 | +0.10% | 2 963 900 | ||
27.5.2016 | 46.48 | 48.00 | 46.48 | 47.36 | +5.83% | 2 523 800 | ||
20.5.2016 | 44.12 | 44.79 | 44.02 | 44.75 | +3.49% | 2 555 700 | ||
13.5.2016 | 42.84 | 43.54 | 42.67 | 43.24 | +0.09% | 2 941 800 | ||
6.5.2016 | 42.77 | 43.22 | 42.61 | 43.20 | +0.27% | 1 675 300 | ||
29.4.2016 | 42.99 | 43.90 | 42.71 | 43.08 | -6.09% | 4 517 300 | ||
22.4.2016 | 46.03 | 46.47 | 45.75 | 45.87 | -0.31% | 2 084 200 | ||
|
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB