JP MORGAN CHASE CO (JPM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 204.00 | 207.45 | 202.10 | 204.94 | +0.07% | 15 439 700 | ||
5.7.2024 | 206.99 | 207.37 | 204.52 | 204.79 | +1.25% | 8 093 100 | ||
28.6.2024 | 200.01 | 202.60 | 199.30 | 202.26 | +3.03% | 15 307 600 | ||
21.6.2024 | 196.71 | 197.17 | 194.22 | 196.30 | +1.30% | 20 972 500 | ||
14.6.2024 | 191.45 | 194.86 | 191.42 | 193.78 | -4.37% | 6 874 000 | ||
31.5.2024 | 199.30 | 203.30 | 198.35 | 202.63 | +0.95% | 14 417 900 | ||
24.5.2024 | 197.75 | 200.76 | 197.56 | 200.71 | -2.00% | 7 355 400 | ||
17.5.2024 | 203.81 | 205.05 | 202.81 | 204.79 | +3.02% | 9 260 500 | ||
10.5.2024 | 198.54 | 199.34 | 198.27 | 198.77 | +4.33% | 7 529 800 | ||
3.5.2024 | 192.00 | 192.53 | 188.46 | 190.51 | +2.53% | 8 922 800 | ||
19.4.2024 | 182.40 | 185.88 | 181.41 | 185.80 | +1.64% | 13 380 200 | ||
12.4.2024 | 188.32 | 188.93 | 182.54 | 182.79 | -7.43% | 31 506 200 | ||
5.4.2024 | 196.16 | 198.12 | 195.11 | 197.45 | -1.43% | 6 531 000 | ||
28.3.2024 | 199.49 | 200.72 | 198.54 | 200.30 | +1.87% | 8 628 300 | ||
22.3.2024 | 199.01 | 200.48 | 196.54 | 196.62 | +3.32% | 8 105 800 | ||
15.3.2024 | 186.48 | 190.94 | 186.48 | 190.30 | +1.10% | 17 208 100 | ||
8.3.2024 | 188.44 | 190.46 | 187.92 | 188.22 | +1.58% | 6 166 800 | ||
1.3.2024 | 185.70 | 186.44 | 185.10 | 185.29 | +0.70% | 6 311 800 | ||
23.2.2024 | 183.81 | 185.20 | 183.19 | 183.99 | +2.77% | 7 105 800 | ||
16.2.2024 | 179.61 | 179.98 | 178.16 | 179.03 | +2.29% | 8 148 100 | ||
9.2.2024 | 175.00 | 175.10 | 173.67 | 175.01 | +0.16% | 6 296 700 | ||
2.2.2024 | 173.30 | 175.82 | 173.26 | 174.73 | +1.42% | 8 607 600 | ||
26.1.2024 | 172.61 | 173.06 | 171.78 | 172.28 | +1.15% | 7 443 000 | ||
19.1.2024 | 167.55 | 170.57 | 167.08 | 170.31 | +0.74% | 13 114 400 | ||
12.1.2024 | 173.80 | 176.31 | 168.90 | 169.05 | -1.87% | 19 429 200 | ||
5.1.2024 | 171.47 | 173.38 | 171.47 | 172.27 | +1.27% | 10 064 200 | ||
29.12.2023 | 170.00 | 170.69 | 169.63 | 170.10 | +1.61% | 6 431 800 | ||
22.12.2023 | 167.50 | 168.23 | 167.23 | 167.40 | +1.31% | 6 574 900 | ||
15.12.2023 | 163.08 | 165.28 | 162.39 | 165.23 | +4.23% | 20 305 900 | ||
8.12.2023 | 157.26 | 158.78 | 156.98 | 158.52 | +1.07% | 7 366 200 | ||
1.12.2023 | 155.82 | 157.86 | 155.82 | 156.84 | +2.14% | 8 913 000 | ||
24.11.2023 | 153.59 | 154.44 | 153.28 | 153.54 | +0.47% | 3 496 900 | ||
17.11.2023 | 152.20 | 152.86 | 151.54 | 152.82 | +4.36% | 7 812 400 | ||
10.11.2023 | 144.94 | 146.48 | 144.08 | 146.43 | +2.39% | 7 983 300 | ||
3.11.2023 | 142.19 | 143.77 | 141.85 | 143.00 | +5.38% | 9 533 100 | ||
27.10.2023 | 138.95 | 139.10 | 135.19 | 135.69 | -5.08% | 17 434 700 | ||
20.10.2023 | 144.57 | 145.14 | 142.12 | 142.95 | -3.42% | 13 332 000 | ||
13.10.2023 | 148.50 | 153.11 | 147.84 | 148.00 | +1.99% | 29 427 000 | ||
6.10.2023 | 142.91 | 145.88 | 142.14 | 145.10 | +0.05% | 10 269 400 | ||
29.9.2023 | 148.60 | 148.76 | 144.86 | 145.02 | -0.49% | 11 915 700 | ||
22.9.2023 | 147.29 | 147.51 | 145.19 | 145.73 | -2.07% | 7 071 700 | ||
15.9.2023 | 148.92 | 149.73 | 148.31 | 148.81 | +3.46% | 19 824 100 | ||
8.9.2023 | 143.37 | 144.12 | 142.65 | 143.83 | -2.04% | 7 107 900 | ||
1.9.2023 | 146.09 | 148.08 | 145.70 | 146.82 | -0.16% | 7 902 100 | ||
25.8.2023 | 147.28 | 148.62 | 145.85 | 147.05 | -1.29% | 6 695 500 | ||
18.8.2023 | 147.65 | 149.50 | 147.44 | 148.97 | -3.55% | 8 516 900 | ||
11.8.2023 | 153.03 | 154.52 | 152.63 | 154.45 | -1.01% | 5 178 000 | ||
4.8.2023 | 156.40 | 157.80 | 155.70 | 156.02 | -0.57% | 6 206 600 | ||
28.7.2023 | 157.28 | 157.60 | 156.44 | 156.91 | +1.26% | 9 103 800 | ||
21.7.2023 | 155.80 | 156.14 | 154.69 | 154.95 | +3.45% | 10 633 100 | ||
14.7.2023 | 151.55 | 152.89 | 148.41 | 149.77 | +3.76% | 27 011 600 | ||
7.7.2023 | 143.91 | 145.84 | 143.00 | 144.34 | -0.76% | 8 977 500 | ||
30.6.2023 | 144.60 | 146.00 | 143.66 | 145.44 | +4.74% | 14 208 500 | ||
23.6.2023 | 138.54 | 139.18 | 137.62 | 138.85 | -3.08% | 9 907 500 | ||
16.6.2023 | 143.05 | 143.97 | 142.50 | 143.26 | +1.59% | 13 812 100 | ||
9.6.2023 | 140.35 | 141.80 | 140.21 | 141.01 | +0.38% | 7 249 100 | ||
2.6.2023 | 139.56 | 141.48 | 139.34 | 140.47 | +2.57% | 12 917 200 | ||
26.5.2023 | 136.11 | 137.60 | 135.63 | 136.94 | -1.61% | 8 579 900 | ||
19.5.2023 | 139.79 | 140.49 | 138.13 | 139.18 | +3.78% | 13 490 700 | ||
12.5.2023 | 136.82 | 136.99 | 133.13 | 134.10 | -1.94% | 9 986 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JP MORGAN CHASE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB