DAIMLER - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 64.40 | 63.58 | -1.74% | |||||
12.7.2024 | 64.00 | 64.70 | -1.08% | |||||
5.7.2024 | 65.94 | 65.40 | +1.28% | |||||
28.6.2024 | 63.43 | 64.57 | +1.19% | |||||
21.6.2024 | 64.34 | 63.81 | +0.96% | |||||
14.6.2024 | 63.65 | 63.20 | -4.82% | |||||
31.5.2024 | 65.93 | 66.40 | +0.56% | |||||
24.5.2024 | 65.71 | 66.03 | -2.99% | |||||
17.5.2024 | 68.32 | 68.06 | -0.20% | |||||
10.5.2024 | 68.35 | 68.19 | -4.74% | |||||
3.5.2024 | 70.91 | 71.58 | -3.39% | |||||
19.4.2024 | 74.81 | 74.09 | -1.70% | |||||
12.4.2024 | 75.74 | 75.37 | +0.88% | |||||
5.4.2024 | 75.27 | 74.71 | +1.15% | |||||
28.3.2024 | 73.52 | 73.86 | +0.70% | |||||
22.3.2024 | 73.80 | 73.34 | -0.11% | |||||
15.3.2024 | 72.54 | 73.42 | +0.82% | |||||
8.3.2024 | 72.40 | 72.82 | -1.12% | |||||
1.3.2024 | 73.40 | 73.64 | +2.29% | |||||
23.2.2024 | 71.27 | 71.99 | +6.25% | |||||
16.2.2024 | 66.85 | 67.75 | +4.16% | |||||
9.2.2024 | 63.98 | 65.04 | +1.08% | |||||
2.2.2024 | 63.08 | 64.34 | +5.04% | |||||
26.1.2024 | 59.75 | 61.25 | +3.35% | |||||
19.1.2024 | 59.84 | 59.26 | -3.43% | |||||
12.1.2024 | 62.22 | 61.36 | -1.92% | |||||
5.1.2024 | 62.32 | 62.56 | +0.01% | |||||
29.12.2023 | 62.26 | 62.55 | -0.36% | |||||
22.12.2023 | 62.71 | 62.77 | -2.49% | |||||
15.12.2023 | 63.50 | 64.37 | +2.30% | |||||
8.12.2023 | 62.34 | 62.92 | +4.69% | |||||
1.12.2023 | 59.58 | 60.10 | +2.62% | |||||
24.11.2023 | 58.24 | 58.56 | -0.07% | |||||
17.11.2023 | 57.95 | 58.60 | +3.22% | |||||
10.11.2023 | 57.29 | 56.77 | -2.11% | |||||
3.11.2023 | 57.52 | 57.99 | +2.07% | |||||
27.10.2023 | 57.84 | 56.81 | -8.39% | |||||
20.10.2023 | 63.45 | 62.01 | -3.60% | |||||
13.10.2023 | 65.19 | 64.32 | +0.73% | |||||
6.10.2023 | 64.42 | 63.85 | -3.06% | |||||
29.9.2023 | 65.89 | 65.86 | -2.20% | |||||
22.9.2023 | 67.43 | 67.34 | +0.13% | |||||
15.9.2023 | 66.46 | 67.25 | +2.31% | |||||
8.9.2023 | 65.30 | 65.73 | -3.06% | |||||
22.8.2023 | 67.54 | 67.80 | +1.16% | |||||
18.8.2023 | 67.52 | 67.02 | -3.03% | |||||
11.8.2023 | 70.33 | 69.11 | -3.35% | |||||
4.8.2023 | 71.16 | 71.50 | -2.81% | |||||
28.7.2023 | 72.72 | 73.56 | +3.30% | |||||
21.7.2023 | 71.56 | 71.21 | -1.69% | |||||
14.7.2023 | 72.80 | 72.43 | +0.66% | |||||
7.7.2023 | 71.42 | 71.95 | -2.34% | |||||
30.6.2023 | 72.98 | 73.67 | +2.44% | |||||
23.6.2023 | 72.35 | 71.91 | -5.10% | |||||
16.6.2023 | 75.18 | 75.77 | +4.36% | |||||
9.6.2023 | 73.00 | 72.60 | +0.49% | |||||
2.6.2023 | 70.56 | 72.24 | +1.36% | |||||
26.5.2023 | 70.25 | 71.27 | 0.00% | |||||
19.5.2023 | 70.50 | 71.27 | +5.02% | |||||
12.5.2023 | 67.77 | 67.86 | +1.78% | |||||
|
Graf DAIMLER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB