DEUTSCHE POST N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 40.37 | 39.85 | -2.33% | |||||
12.7.2024 | 40.30 | 40.80 | +1.79% | |||||
5.7.2024 | 39.88 | 40.08 | +5.94% | |||||
28.6.2024 | 37.97 | 37.83 | +0.37% | |||||
21.6.2024 | 38.15 | 37.69 | -0.30% | |||||
14.6.2024 | 38.63 | 37.80 | -2.23% | |||||
31.5.2024 | 38.39 | 38.66 | -0.72% | |||||
24.5.2024 | 38.62 | 38.94 | -2.58% | |||||
17.5.2024 | 40.28 | 39.97 | +0.98% | |||||
10.5.2024 | 38.97 | 39.58 | -0.56% | |||||
3.5.2024 | 39.52 | 39.80 | +3.80% | |||||
19.4.2024 | 38.29 | 38.34 | -1.17% | |||||
12.4.2024 | 39.00 | 38.79 | -0.62% | |||||
5.4.2024 | 39.89 | 39.03 | -2.23% | |||||
28.3.2024 | 40.49 | 39.92 | +2.55% | |||||
22.3.2024 | 38.82 | 38.93 | +0.18% | |||||
15.3.2024 | 38.58 | 38.86 | +1.25% | |||||
8.3.2024 | 39.36 | 38.38 | -10.57% | |||||
1.3.2024 | 43.19 | 42.91 | -1.63% | |||||
23.2.2024 | 43.51 | 43.62 | +2.10% | |||||
16.2.2024 | 42.54 | 42.72 | -0.02% | |||||
9.2.2024 | 42.09 | 42.73 | -3.65% | |||||
2.2.2024 | 44.39 | 44.34 | -2.29% | |||||
26.1.2024 | 45.28 | 45.38 | +3.77% | |||||
19.1.2024 | 44.13 | 43.73 | -3.23% | |||||
12.1.2024 | 44.67 | 45.18 | +1.90% | |||||
5.1.2024 | 44.18 | 44.34 | -1.16% | |||||
29.12.2023 | 44.70 | 44.86 | -0.76% | |||||
22.12.2023 | 44.95 | 45.20 | -2.12% | |||||
15.12.2023 | 45.60 | 46.17 | +0.58% | |||||
8.12.2023 | 45.30 | 45.90 | +4.33% | |||||
1.12.2023 | 43.04 | 44.00 | +5.69% | |||||
24.11.2023 | 41.18 | 41.63 | +2.49% | |||||
17.11.2023 | 40.48 | 40.61 | +4.70% | |||||
10.11.2023 | 38.99 | 38.79 | +2.74% | |||||
3.11.2023 | 37.78 | 37.75 | +3.88% | |||||
27.10.2023 | 36.37 | 36.34 | -2.84% | |||||
20.10.2023 | 37.85 | 37.40 | -3.76% | |||||
13.10.2023 | 39.08 | 38.86 | -0.42% | |||||
6.10.2023 | 38.29 | 39.02 | +1.31% | |||||
29.9.2023 | 38.20 | 38.52 | -1.87% | |||||
22.9.2023 | 39.54 | 39.25 | -6.43% | |||||
15.9.2023 | 41.71 | 41.94 | +1.74% | |||||
8.9.2023 | 41.15 | 41.22 | -4.54% | |||||
22.8.2023 | 42.95 | 43.18 | +0.64% | |||||
18.8.2023 | 43.32 | 42.91 | -1.81% | |||||
11.8.2023 | 44.32 | 43.70 | -1.08% | |||||
4.8.2023 | 43.98 | 44.17 | -5.77% | |||||
28.7.2023 | 46.89 | 46.87 | +1.08% | |||||
21.7.2023 | 46.28 | 46.37 | +1.01% | |||||
14.7.2023 | 45.76 | 45.90 | +4.41% | |||||
7.7.2023 | 43.74 | 44.03 | 43.06 | 43.96 | -1.73% | 1 936 984 | ||
30.6.2023 | 44.44 | 45.03 | 44.37 | 44.73 | +3.56% | 3 367 458 | ||
23.6.2023 | 43.17 | 43.75 | 42.81 | 43.19 | -2.25% | 1 970 329 | ||
16.6.2023 | 44.22 | 44.44 | 43.67 | 44.18 | +5.69% | 6 328 208 | ||
9.6.2023 | 42.46 | 42.49 | 41.67 | 41.80 | -2.52% | 1 522 881 | ||
2.6.2023 | 42.51 | 43.08 | 42.45 | 42.88 | +1.75% | 2 173 769 | ||
26.5.2023 | 41.54 | 42.28 | 41.46 | 42.14 | -0.22% | 1 777 407 | ||
19.5.2023 | 41.81 | 42.51 | 41.80 | 42.23 | +2.54% | 2 841 571 | ||
12.5.2023 | 41.37 | 41.46 | 41.06 | 41.18 | -1.68% | 1 939 487 | ||
|
Graf DEUTSCHE POST N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB