SIEMENS N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 145.40 | 146.36 | 143.32 | 145.64 | -0.36% | 1 464 688 | ||
14.4.2023 | 144.74 | 146.28 | 144.42 | 146.16 | +3.57% | 1 048 371 | ||
6.4.2023 | 143.80 | 144.02 | 139.98 | 141.12 | -5.46% | 1 654 215 | ||
31.3.2023 | 148.94 | 149.76 | 148.34 | 149.26 | +6.17% | 1 537 226 | ||
24.3.2023 | 144.74 | 144.76 | 138.98 | 140.58 | +2.34% | 1 650 259 | ||
17.3.2023 | 141.44 | 142.24 | 136.30 | 137.36 | -6.88% | 4 578 830 | ||
10.3.2023 | 148.52 | 149.64 | 146.60 | 147.50 | +0.28% | 1 487 332 | ||
3.3.2023 | 145.28 | 147.28 | 144.62 | 147.08 | +3.97% | 1 076 253 | ||
24.2.2023 | 146.46 | 147.06 | 141.46 | 141.46 | -2.74% | 3 946 863 | ||
17.2.2023 | 146.20 | 146.32 | 144.12 | 145.44 | -0.21% | 1 456 118 | ||
10.2.2023 | 145.72 | 148.24 | 144.88 | 145.74 | +0.49% | 2 134 958 | ||
3.2.2023 | 142.78 | 145.02 | 142.70 | 145.02 | +0.66% | 1 303 133 | ||
27.1.2023 | 144.06 | 144.06 | 144.06 | 144.06 | +1.53% | 1 032 640 | ||
20.1.2023 | 140.68 | 142.88 | 140.48 | 141.88 | -0.40% | 1 284 462 | ||
13.1.2023 | 142.54 | 143.54 | 141.54 | 142.44 | +4.62% | 1 278 327 | ||
6.1.2023 | 134.90 | 136.14 | 132.92 | 136.14 | +5.01% | 1 263 457 | ||
30.12.2022 | 129.26 | 130.34 | 129.00 | 129.64 | +0.85% | 579 335 | ||
23.12.2022 | 128.78 | 129.76 | 127.94 | 128.54 | +1.14% | 569 670 | ||
16.12.2022 | 127.80 | 128.70 | 126.08 | 127.08 | -4.77% | 3 466 192 | ||
9.12.2022 | 132.46 | 133.44 | 131.42 | 133.44 | -0.94% | 1 274 430 | ||
2.12.2022 | 133.62 | 134.94 | 132.24 | 134.70 | +1.99% | 1 488 241 | ||
25.11.2022 | 130.92 | 132.20 | 130.26 | 132.06 | -0.34% | 1 222 111 | ||
18.11.2022 | 130.54 | 132.90 | 129.56 | 132.50 | +8.07% | 3 343 699 | ||
11.11.2022 | 121.40 | 123.14 | 121.06 | 122.60 | +8.45% | 1 821 428 | ||
4.11.2022 | 108.86 | 113.72 | 108.86 | 113.04 | +1.43% | 1 564 941 | ||
28.10.2022 | 111.00 | 112.60 | 109.78 | 111.44 | +4.30% | 1 205 247 | ||
21.10.2022 | 106.60 | 107.66 | 104.94 | 106.84 | +2.57% | 1 798 159 | ||
14.10.2022 | 106.70 | 107.46 | 103.84 | 104.16 | +1.46% | 1 819 480 | ||
7.10.2022 | 104.98 | 105.84 | 102.66 | 102.66 | +1.44% | 1 553 165 | ||
30.9.2022 | 99.38 | 101.42 | 98.92 | 101.20 | +2.60% | 2 017 869 | ||
23.9.2022 | 99.26 | 99.78 | 96.81 | 98.63 | -1.51% | 1 935 233 | ||
16.9.2022 | 100.64 | 101.34 | 99.82 | 100.14 | -4.63% | 3 818 323 | ||
9.9.2022 | 102.76 | 105.62 | 102.76 | 105.00 | +0.11% | 1 394 785 | ||
2.9.2022 | 101.18 | 104.88 | 100.80 | 104.88 | +1.92% | 1 928 133 | ||
26.8.2022 | 105.94 | 107.08 | 102.44 | 102.90 | -4.90% | 1 456 141 | ||
19.8.2022 | 109.08 | 110.26 | 107.70 | 108.20 | -3.26% | 1 870 517 | ||
12.8.2022 | 109.90 | 112.66 | 109.68 | 111.84 | +2.94% | 1 779 207 | ||
5.8.2022 | 109.12 | 110.16 | 108.54 | 108.64 | +0.09% | 1 181 279 | ||
29.7.2022 | 107.00 | 108.96 | 106.78 | 108.54 | +2.95% | 1 524 533 | ||
22.7.2022 | 106.48 | 107.04 | 104.42 | 105.42 | +5.31% | 1 569 133 | ||
15.7.2022 | 96.18 | 100.62 | 96.06 | 100.10 | +0.26% | 2 190 983 | ||
8.7.2022 | 97.73 | 101.52 | 96.73 | 99.84 | +4.00% | 1 739 031 | ||
1.7.2022 | 95.22 | 97.52 | 95.01 | 96.00 | -6.46% | 2 296 851 | ||
24.6.2022 | 99.49 | 103.18 | 99.11 | 102.62 | -0.97% | 1 889 141 | ||
17.6.2022 | 103.02 | 107.26 | 102.80 | 103.62 | -9.98% | 5 348 934 | ||
10.6.2022 | 120.80 | 121.22 | 115.06 | 115.10 | -7.20% | 2 280 235 | ||
3.6.2022 | 126.00 | 126.00 | 123.92 | 124.02 | +4.64% | 815 594 | ||
27.5.2022 | 118.52 | 118.52 | 118.52 | 118.52 | +2.98% | 0 | ||
20.5.2022 | 113.80 | 117.32 | 113.52 | 115.08 | +1.03% | 2 287 389 | ||
13.5.2022 | 113.90 | 113.90 | 113.90 | 113.90 | -2.30% | 0 | ||
6.5.2022 | 116.58 | 116.58 | 116.58 | 116.58 | -1.02% | 0 | ||
29.4.2022 | 117.10 | 118.80 | 116.76 | 117.78 | -0.39% | 1 759 425 | ||
22.4.2022 | 120.74 | 121.70 | 118.24 | 118.24 | +1.05% | 1 660 535 | ||
14.4.2022 | 117.30 | 117.32 | 115.08 | 117.00 | -0.94% | 1 954 861 | ||
8.4.2022 | 118.10 | 118.96 | 116.88 | 118.10 | -6.79% | 1 593 694 | ||
1.4.2022 | 126.36 | 127.00 | 125.10 | 126.70 | -1.31% | 1 442 314 | ||
25.3.2022 | 130.18 | 130.70 | 127.32 | 128.38 | -5.64% | 1 379 779 | ||
18.3.2022 | 136.02 | 136.28 | 132.18 | 136.04 | +6.88% | 4 267 580 | ||
11.3.2022 | 123.74 | 129.92 | 123.16 | 127.28 | +12.41% | 3 258 566 | ||
4.3.2022 | 119.52 | 120.74 | 113.00 | 113.22 | -12.72% | 3 624 203 | ||
|
Graf SIEMENS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB