DEUTSCHE TELEKOM N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 21.46 | 21.71 | 21.42 | 21.66 | +1.16% | 6 454 335 | ||
5.5.2023 | 21.40 | 21.47 | 21.25 | 21.41 | -2.15% | 5 373 653 | ||
28.4.2023 | 22.27 | 22.34 | 21.69 | 21.88 | -2.24% | 11 728 856 | ||
21.4.2023 | 22.45 | 22.57 | 22.19 | 22.38 | +0.72% | 9 730 439 | ||
14.4.2023 | 22.33 | 22.47 | 22.15 | 22.22 | -1.69% | 5 689 250 | ||
6.4.2023 | 22.39 | 22.72 | 22.24 | 22.60 | +1.11% | 9 803 406 | ||
31.3.2023 | 22.16 | 22.40 | 22.14 | 22.35 | +2.90% | 9 603 582 | ||
24.3.2023 | 21.84 | 21.85 | 21.58 | 21.72 | +1.11% | 7 698 108 | ||
17.3.2023 | 21.70 | 21.95 | 21.41 | 21.48 | -0.24% | 21 644 352 | ||
10.3.2023 | 21.42 | 21.60 | 21.36 | 21.53 | +1.26% | 7 814 135 | ||
3.3.2023 | 21.26 | 21.38 | 21.09 | 21.26 | +1.52% | 5 643 108 | ||
24.2.2023 | 21.24 | 21.33 | 20.91 | 20.94 | +0.86% | 18 118 862 | ||
17.2.2023 | 20.46 | 20.78 | 20.40 | 20.76 | +3.02% | 8 414 901 | ||
10.2.2023 | 20.18 | 20.25 | 20.06 | 20.15 | -0.05% | 4 756 074 | ||
3.2.2023 | 20.47 | 20.48 | 20.15 | 20.16 | -0.69% | 9 937 000 | ||
27.1.2023 | 20.30 | 20.30 | 20.30 | 20.30 | +0.64% | 4 898 194 | ||
20.1.2023 | 20.00 | 20.18 | 19.80 | 20.17 | -0.89% | 8 221 177 | ||
13.1.2023 | 20.30 | 20.48 | 20.28 | 20.35 | +2.88% | 6 769 147 | ||
6.1.2023 | 19.61 | 19.78 | 19.59 | 19.78 | +6.11% | 6 477 491 | ||
30.12.2022 | 19.01 | 19.03 | 18.64 | 18.64 | -1.22% | 4 255 660 | ||
23.12.2022 | 19.00 | 19.01 | 18.80 | 18.87 | +0.10% | 3 729 422 | ||
16.12.2022 | 18.90 | 18.90 | 18.70 | 18.85 | -2.44% | 18 597 369 | ||
9.12.2022 | 19.16 | 19.33 | 18.94 | 19.32 | -1.68% | 8 631 242 | ||
2.12.2022 | 19.64 | 19.71 | 19.43 | 19.65 | -0.61% | 6 963 284 | ||
25.11.2022 | 19.76 | 19.83 | 19.68 | 19.77 | +2.27% | 0 | ||
18.11.2022 | 19.04 | 19.33 | 19.04 | 19.33 | +2.49% | 13 541 326 | ||
11.11.2022 | 19.47 | 19.48 | 18.60 | 18.86 | -3.83% | 14 515 873 | ||
4.11.2022 | 19.55 | 19.80 | 19.38 | 19.61 | +1.60% | 8 304 901 | ||
28.10.2022 | 18.76 | 19.42 | 18.76 | 19.30 | +6.86% | 10 738 067 | ||
21.10.2022 | 18.12 | 18.27 | 17.98 | 18.06 | +1.23% | 8 812 616 | ||
14.10.2022 | 17.70 | 17.95 | 17.64 | 17.84 | +1.36% | 7 321 687 | ||
7.10.2022 | 17.59 | 17.82 | 17.52 | 17.60 | +0.62% | 5 917 199 | ||
30.9.2022 | 17.72 | 17.77 | 17.42 | 17.49 | -4.54% | 12 460 510 | ||
23.9.2022 | 18.65 | 18.67 | 18.26 | 18.32 | -2.92% | 7 708 401 | ||
16.9.2022 | 19.05 | 19.14 | 18.87 | 18.87 | -3.48% | 14 685 896 | ||
9.9.2022 | 19.03 | 19.61 | 18.99 | 19.55 | +3.00% | 14 001 554 | ||
2.9.2022 | 18.75 | 19.00 | 18.63 | 18.98 | +1.60% | 6 808 152 | ||
26.8.2022 | 18.93 | 18.96 | 18.63 | 18.68 | -1.17% | 9 597 996 | ||
19.8.2022 | 18.62 | 18.90 | 18.62 | 18.90 | +1.17% | 8 115 750 | ||
12.8.2022 | 19.01 | 19.02 | 18.66 | 18.68 | -0.54% | 6 020 426 | ||
5.8.2022 | 18.60 | 18.88 | 18.50 | 18.78 | +1.45% | 6 019 741 | ||
29.7.2022 | 18.44 | 18.64 | 18.27 | 18.51 | +1.92% | 10 254 830 | ||
22.7.2022 | 18.61 | 18.67 | 18.06 | 18.16 | -4.83% | 14 477 196 | ||
15.7.2022 | 18.90 | 19.13 | 18.83 | 19.08 | -0.73% | 9 093 023 | ||
8.7.2022 | 19.14 | 19.33 | 19.10 | 19.22 | 0.00% | 8 041 286 | ||
1.7.2022 | 18.89 | 19.22 | 18.74 | 19.22 | +1.80% | 7 778 700 | ||
24.6.2022 | 18.60 | 18.91 | 18.60 | 18.88 | +4.30% | 11 084 041 | ||
17.6.2022 | 17.87 | 18.17 | 17.79 | 18.10 | -0.28% | 29 915 265 | ||
10.6.2022 | 18.57 | 18.57 | 18.09 | 18.15 | -5.08% | 11 534 949 | ||
3.6.2022 | 19.12 | 19.12 | 19.12 | 19.12 | +0.95% | 0 | ||
27.5.2022 | 18.94 | 18.94 | 18.94 | 18.94 | +3.38% | 0 | ||
20.5.2022 | 18.14 | 18.32 | 18.11 | 18.32 | +2.06% | 11 955 074 | ||
13.5.2022 | 17.95 | 17.95 | 17.95 | 17.95 | +2.04% | 0 | ||
6.5.2022 | 17.59 | 17.59 | 17.59 | 17.59 | +0.11% | 0 | ||
29.4.2022 | 17.75 | 17.86 | 17.52 | 17.57 | +1.56% | 11 100 933 | ||
22.4.2022 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | 0 | ||
14.4.2022 | 17.30 | 17.31 | 17.19 | 17.30 | +0.99% | 12 164 345 | ||
8.4.2022 | 17.10 | 17.27 | 16.98 | 17.13 | -0.64% | 9 557 407 | ||
1.4.2022 | 16.94 | 17.24 | 16.84 | 17.24 | +1.83% | 10 197 960 | ||
25.3.2022 | 16.81 | 17.04 | 16.67 | 16.93 | +1.37% | 8 873 468 | ||
|
Graf DEUTSCHE TELEKOM N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB