DANONE - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 58.80 | 58.88 | 58.30 | 58.50 | -0.95% | 1 712 254 | ||
12.7.2024 | 58.88 | 59.10 | 58.68 | 59.06 | +0.85% | 747 585 | ||
5.7.2024 | 58.90 | 59.14 | 58.26 | 58.56 | +2.59% | 1 052 427 | ||
28.6.2024 | 57.42 | 57.52 | 56.74 | 57.08 | -2.50% | 1 278 552 | ||
21.6.2024 | 57.54 | 58.80 | 57.50 | 58.54 | -0.45% | 4 466 095 | ||
14.6.2024 | 59.70 | 59.74 | 58.48 | 58.80 | -0.55% | 1 828 605 | ||
31.5.2024 | 59.04 | 59.56 | 58.76 | 59.12 | -0.11% | 2 607 308 | ||
24.5.2024 | 59.12 | 59.46 | 58.96 | 59.18 | -1.27% | 688 820 | ||
17.5.2024 | 59.98 | 60.12 | 59.58 | 59.94 | +0.73% | 1 239 720 | ||
10.5.2024 | 59.26 | 59.76 | 59.26 | 59.50 | +3.04% | 1 127 441 | ||
3.5.2024 | 57.40 | 57.92 | 57.08 | 57.74 | -2.87% | 1 735 441 | ||
19.4.2024 | 59.12 | 59.56 | 58.78 | 59.44 | +2.87% | 1 388 820 | ||
12.4.2024 | 57.86 | 58.16 | 57.50 | 57.78 | -0.35% | 846 795 | ||
5.4.2024 | 57.44 | 57.98 | 57.42 | 57.98 | -3.19% | 1 063 306 | ||
28.3.2024 | 59.89 | 60.03 | 59.57 | 59.89 | +0.53% | 1 213 072 | ||
22.3.2024 | 59.23 | 59.60 | 59.19 | 59.57 | -0.06% | 880 411 | ||
15.3.2024 | 59.53 | 60.18 | 59.40 | 59.60 | +1.44% | 2 583 116 | ||
8.3.2024 | 59.01 | 59.01 | 58.40 | 58.75 | +0.05% | 1 121 445 | ||
1.3.2024 | 59.01 | 59.26 | 58.53 | 58.72 | -3.28% | 1 008 501 | ||
23.2.2024 | 61.47 | 61.54 | 59.94 | 60.71 | -0.97% | 1 367 352 | ||
16.2.2024 | 61.25 | 61.50 | 60.57 | 61.30 | +0.67% | 892 968 | ||
9.2.2024 | 61.46 | 61.50 | 60.56 | 60.89 | -0.09% | 783 188 | ||
2.2.2024 | 61.56 | 61.72 | 60.94 | 60.94 | -0.58% | 943 256 | ||
26.1.2024 | 61.24 | 61.55 | 60.98 | 61.29 | -0.51% | 1 153 251 | ||
19.1.2024 | 61.70 | 62.08 | 61.31 | 61.60 | +1.18% | 975 963 | ||
12.1.2024 | 60.63 | 61.20 | 60.56 | 60.88 | +0.61% | 785 321 | ||
5.1.2024 | 60.37 | 60.62 | 60.22 | 60.51 | +3.11% | 1 099 002 | ||
29.12.2023 | 58.62 | 58.79 | 58.50 | 58.68 | +0.61% | 494 527 | ||
22.12.2023 | 58.31 | 58.56 | 58.14 | 58.32 | +0.58% | 616 036 | ||
15.12.2023 | 57.99 | 58.18 | 57.01 | 57.98 | -2.10% | 2 655 038 | ||
8.12.2023 | 58.92 | 59.40 | 58.50 | 59.22 | +1.07% | 1 013 552 | ||
1.12.2023 | 59.27 | 59.44 | 58.38 | 58.59 | -0.90% | 1 181 404 | ||
24.11.2023 | 58.63 | 59.17 | 58.51 | 59.12 | +2.74% | 861 597 | ||
17.11.2023 | 57.57 | 57.93 | 57.45 | 57.54 | +0.29% | 1 272 769 | ||
10.11.2023 | 57.39 | 57.68 | 57.13 | 57.37 | +0.56% | 1 026 619 | ||
3.11.2023 | 57.31 | 57.65 | 57.05 | 57.05 | +3.40% | 922 651 | ||
27.10.2023 | 56.04 | 56.31 | 55.03 | 55.17 | +1.97% | 1 144 623 | ||
20.10.2023 | 53.72 | 54.32 | 53.46 | 54.10 | +0.18% | 1 203 385 | ||
13.10.2023 | 54.00 | 54.28 | 53.70 | 54.00 | +5.24% | 1 032 481 | ||
6.10.2023 | 51.85 | 51.85 | 50.59 | 51.31 | -1.82% | 1 340 193 | ||
29.9.2023 | 51.95 | 52.40 | 51.75 | 52.26 | -1.44% | 1 367 634 | ||
22.9.2023 | 53.17 | 53.36 | 52.72 | 53.02 | -1.44% | 746 213 | ||
15.9.2023 | 53.97 | 54.05 | 53.37 | 53.79 | +0.41% | 2 753 138 | ||
8.9.2023 | 53.34 | 53.58 | 52.98 | 53.57 | -0.36% | 729 767 | ||
1.9.2023 | 53.69 | 54.12 | 53.54 | 53.76 | +0.46% | 721 752 | ||
25.8.2023 | 53.16 | 53.79 | 53.16 | 53.51 | +0.60% | 504 193 | ||
18.8.2023 | 53.10 | 53.29 | 52.90 | 53.19 | -2.46% | 1 165 129 | ||
11.8.2023 | 54.93 | 54.95 | 54.48 | 54.53 | +0.60% | 1 056 915 | ||
4.8.2023 | 54.39 | 54.49 | 53.66 | 54.20 | -3.96% | 1 148 217 | ||
28.7.2023 | 56.00 | 56.57 | 55.99 | 56.43 | -0.27% | 1 041 423 | ||
21.7.2023 | 56.34 | 56.83 | 56.25 | 56.58 | +1.70% | 1 408 774 | ||
14.7.2023 | 55.54 | 55.87 | 55.54 | 55.63 | +0.66% | 735 302 | ||
7.7.2023 | 56.00 | 56.00 | 55.07 | 55.26 | -1.57% | 910 978 | ||
30.6.2023 | 55.62 | 56.42 | 55.58 | 56.14 | +0.08% | 1 846 714 | ||
23.6.2023 | 55.85 | 56.31 | 55.56 | 56.09 | +1.42% | 1 142 957 | ||
16.6.2023 | 54.66 | 55.66 | 54.55 | 55.30 | +3.13% | 3 704 411 | ||
9.6.2023 | 54.74 | 54.74 | 53.29 | 53.62 | -4.36% | 1 591 462 | ||
2.6.2023 | 55.35 | 56.26 | 55.27 | 56.06 | -1.93% | 1 494 571 | ||
26.5.2023 | 57.22 | 57.31 | 56.83 | 57.16 | -2.71% | 972 619 | ||
19.5.2023 | 58.56 | 59.10 | 58.30 | 58.75 | -0.58% | 1 092 636 | ||
|
Graf DANONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB