L OREAL - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 426.05 | 428.00 | 419.10 | 421.10 | -0.79% | 263 059 | ||
5.5.2023 | 424.00 | 426.30 | 418.50 | 424.45 | -1.92% | 301 626 | ||
28.4.2023 | 435.00 | 436.30 | 429.25 | 432.75 | -2.23% | 349 209 | ||
21.4.2023 | 428.85 | 442.60 | 428.30 | 442.60 | +5.21% | 441 451 | ||
14.4.2023 | 424.35 | 425.15 | 418.65 | 420.65 | +2.57% | 316 016 | ||
6.4.2023 | 422.30 | 422.50 | 409.10 | 410.10 | -0.28% | 444 576 | ||
31.3.2023 | 406.15 | 413.55 | 405.90 | 411.25 | +3.31% | 447 123 | ||
24.3.2023 | 396.50 | 399.75 | 394.55 | 398.05 | +4.68% | 371 204 | ||
17.3.2023 | 386.35 | 388.00 | 377.95 | 380.25 | +1.72% | 856 311 | ||
10.3.2023 | 370.50 | 377.30 | 369.40 | 373.80 | -1.60% | 399 713 | ||
3.3.2023 | 378.35 | 382.35 | 378.05 | 379.85 | +1.85% | 336 912 | ||
24.2.2023 | 385.55 | 387.90 | 371.25 | 372.95 | -3.03% | 745 856 | ||
17.2.2023 | 389.35 | 389.50 | 381.55 | 384.60 | +2.39% | 390 517 | ||
10.2.2023 | 381.50 | 384.40 | 364.65 | 375.60 | -2.29% | 587 538 | ||
3.2.2023 | 375.50 | 384.40 | 373.90 | 384.40 | +1.57% | 535 365 | ||
27.1.2023 | 384.90 | 385.60 | 377.40 | 378.45 | -0.52% | 411 057 | ||
20.1.2023 | 378.65 | 380.80 | 374.35 | 380.40 | +1.73% | 421 178 | ||
13.1.2023 | 368.00 | 374.85 | 367.25 | 373.90 | +4.26% | 419 427 | ||
6.1.2023 | 354.00 | 358.60 | 350.50 | 358.60 | +7.49% | 298 828 | ||
30.12.2022 | 336.60 | 338.35 | 332.75 | 333.60 | +0.10% | 195 837 | ||
23.12.2022 | 335.30 | 336.00 | 330.60 | 333.25 | -0.75% | 151 004 | ||
16.12.2022 | 337.95 | 339.95 | 333.15 | 335.75 | -5.43% | 640 133 | ||
9.12.2022 | 356.85 | 358.00 | 353.25 | 355.00 | -1.60% | 301 800 | ||
2.12.2022 | 358.10 | 362.75 | 356.40 | 360.75 | +2.99% | 385 104 | ||
25.11.2022 | 351.00 | 352.30 | 348.70 | 350.25 | +0.61% | 214 758 | ||
18.11.2022 | 347.15 | 350.35 | 344.35 | 348.10 | +0.37% | 448 252 | ||
11.11.2022 | 350.80 | 351.00 | 340.75 | 346.80 | +7.90% | 540 823 | ||
4.11.2022 | 309.00 | 321.75 | 305.00 | 321.40 | +2.27% | 679 246 | ||
28.10.2022 | 313.10 | 314.80 | 308.65 | 314.25 | +1.33% | 343 558 | ||
21.10.2022 | 316.45 | 317.00 | 308.55 | 310.10 | -4.98% | 790 088 | ||
14.10.2022 | 326.05 | 332.70 | 323.45 | 326.35 | -0.55% | 374 953 | ||
7.10.2022 | 331.70 | 335.35 | 328.00 | 328.15 | -0.64% | 366 540 | ||
30.9.2022 | 325.00 | 330.25 | 321.75 | 330.25 | +1.36% | 496 053 | ||
23.9.2022 | 328.20 | 329.40 | 323.35 | 325.80 | -3.91% | 420 951 | ||
16.9.2022 | 340.20 | 342.00 | 336.85 | 339.05 | -1.82% | 814 401 | ||
9.9.2022 | 342.15 | 347.60 | 341.00 | 345.30 | +0.14% | 285 388 | ||
2.9.2022 | 342.90 | 345.05 | 337.50 | 344.80 | -2.26% | 354 608 | ||
26.8.2022 | 363.60 | 364.00 | 351.70 | 352.75 | -2.60% | 344 781 | ||
19.8.2022 | 358.85 | 366.55 | 358.55 | 362.15 | +0.61% | 351 442 | ||
12.8.2022 | 359.05 | 361.95 | 357.30 | 359.95 | +0.50% | 231 769 | ||
5.8.2022 | 366.85 | 368.85 | 356.80 | 358.15 | -2.71% | 282 226 | ||
29.7.2022 | 361.00 | 373.00 | 360.90 | 368.10 | +4.10% | 744 899 | ||
22.7.2022 | 345.80 | 354.65 | 344.45 | 353.60 | +3.87% | 497 843 | ||
15.7.2022 | 337.85 | 340.90 | 331.00 | 340.40 | +3.01% | 391 740 | ||
8.7.2022 | 344.45 | 345.00 | 328.60 | 330.45 | +0.31% | 565 041 | ||
1.7.2022 | 327.80 | 332.15 | 325.15 | 329.40 | -2.22% | 295 244 | ||
24.6.2022 | 324.55 | 339.05 | 323.90 | 336.85 | +9.49% | 492 544 | ||
17.6.2022 | 304.95 | 311.30 | 304.30 | 307.65 | -2.26% | 995 996 | ||
10.6.2022 | 318.00 | 320.40 | 313.35 | 314.75 | -4.02% | 396 290 | ||
3.6.2022 | 333.75 | 334.10 | 327.40 | 327.90 | +0.95% | 241 249 | ||
27.5.2022 | 315.30 | 326.75 | 315.05 | 324.80 | +5.52% | 514 283 | ||
20.5.2022 | 308.85 | 315.40 | 306.00 | 307.80 | -7.42% | 582 217 | ||
13.5.2022 | 322.00 | 332.45 | 319.70 | 332.45 | +5.20% | 525 514 | ||
6.5.2022 | 327.20 | 327.40 | 312.55 | 316.00 | -9.43% | 536 582 | ||
29.4.2022 | 349.70 | 354.80 | 346.95 | 348.90 | -1.17% | 476 009 | ||
22.4.2022 | 357.80 | 360.80 | 351.40 | 353.00 | -2.34% | 421 659 | ||
14.4.2022 | 360.15 | 364.45 | 359.65 | 361.45 | -1.74% | 393 601 | ||
8.4.2022 | 370.05 | 372.00 | 364.75 | 367.85 | +0.04% | 327 622 | ||
1.4.2022 | 365.05 | 370.10 | 363.00 | 367.70 | +5.25% | 349 309 | ||
25.3.2022 | 350.50 | 356.00 | 347.15 | 349.35 | -3.69% | 305 342 | ||
|
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB