DOMINION RES NEW (D) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 51.75 | 52.34 | 51.52 | 51.97 | +5.82% | 3 423 600 | ||
5.7.2024 | 49.21 | 49.27 | 48.75 | 49.11 | +0.22% | 2 380 900 | ||
28.6.2024 | 49.50 | 49.61 | 48.47 | 49.00 | -0.43% | 6 707 000 | ||
21.6.2024 | 49.95 | 50.04 | 49.14 | 49.21 | -2.42% | 6 348 000 | ||
14.6.2024 | 50.40 | 50.65 | 50.02 | 50.43 | -6.48% | 2 163 900 | ||
31.5.2024 | 52.95 | 53.98 | 52.77 | 53.92 | +2.14% | 8 083 400 | ||
24.5.2024 | 52.76 | 52.83 | 52.50 | 52.79 | -1.33% | 2 134 100 | ||
17.5.2024 | 53.39 | 53.59 | 53.07 | 53.50 | +0.81% | 2 898 100 | ||
10.5.2024 | 53.50 | 53.67 | 52.75 | 53.07 | +3.24% | 5 043 400 | ||
3.5.2024 | 51.67 | 51.85 | 50.66 | 51.40 | +3.13% | 3 741 800 | ||
19.4.2024 | 48.81 | 49.98 | 48.68 | 49.84 | +1.90% | 4 112 400 | ||
12.4.2024 | 49.25 | 49.45 | 48.39 | 48.91 | +0.70% | 5 523 700 | ||
5.4.2024 | 48.46 | 48.79 | 47.96 | 48.57 | -1.27% | 3 824 800 | ||
28.3.2024 | 48.65 | 49.35 | 48.44 | 49.19 | +1.80% | 5 401 400 | ||
22.3.2024 | 48.74 | 48.76 | 48.16 | 48.32 | +1.00% | 3 857 300 | ||
15.3.2024 | 47.50 | 48.34 | 47.42 | 47.84 | -0.34% | 11 847 800 | ||
8.3.2024 | 47.99 | 48.38 | 47.60 | 48.00 | +7.16% | 4 393 400 | ||
1.3.2024 | 46.85 | 47.00 | 44.17 | 44.79 | -6.42% | 13 833 900 | ||
23.2.2024 | 45.75 | 48.04 | 45.75 | 47.86 | +4.36% | 11 570 900 | ||
16.2.2024 | 45.27 | 45.88 | 44.96 | 45.86 | +2.59% | 6 185 200 | ||
9.2.2024 | 44.02 | 44.72 | 43.91 | 44.70 | -2.06% | 3 145 000 | ||
2.2.2024 | 46.20 | 46.47 | 45.16 | 45.64 | +0.17% | 3 650 000 | ||
26.1.2024 | 45.30 | 45.75 | 45.24 | 45.56 | +0.52% | 4 511 800 | ||
19.1.2024 | 45.56 | 45.57 | 44.93 | 45.32 | -4.25% | 4 232 800 | ||
12.1.2024 | 47.52 | 47.87 | 47.00 | 47.33 | -3.49% | 4 734 200 | ||
5.1.2024 | 48.07 | 49.08 | 47.75 | 49.04 | +4.34% | 3 738 600 | ||
29.12.2023 | 46.74 | 47.10 | 46.63 | 47.00 | +0.42% | 3 644 300 | ||
22.12.2023 | 47.07 | 47.77 | 46.76 | 46.80 | -3.47% | 4 624 300 | ||
15.12.2023 | 48.79 | 49.38 | 48.06 | 48.48 | +2.08% | 8 031 000 | ||
8.12.2023 | 47.37 | 47.60 | 47.18 | 47.49 | +1.75% | 6 508 800 | ||
1.12.2023 | 45.44 | 46.73 | 45.37 | 46.67 | -0.62% | 5 664 300 | ||
24.11.2023 | 46.65 | 47.13 | 46.35 | 46.96 | +0.42% | 1 650 300 | ||
17.11.2023 | 47.31 | 47.35 | 46.40 | 46.76 | +4.00% | 5 251 100 | ||
10.11.2023 | 45.21 | 45.39 | 44.51 | 44.96 | +3.09% | 3 994 600 | ||
3.11.2023 | 42.59 | 44.04 | 41.16 | 43.61 | +8.80% | 14 829 800 | ||
27.10.2023 | 40.76 | 40.84 | 40.00 | 40.08 | +0.14% | 4 602 900 | ||
20.10.2023 | 40.60 | 41.03 | 40.01 | 40.02 | -4.45% | 5 447 500 | ||
13.10.2023 | 41.70 | 42.43 | 41.60 | 41.88 | +0.43% | 5 534 900 | ||
6.10.2023 | 40.52 | 41.88 | 39.24 | 41.70 | -6.65% | 7 233 300 | ||
29.9.2023 | 44.59 | 45.19 | 44.21 | 44.67 | -6.46% | 5 903 600 | ||
22.9.2023 | 47.25 | 47.81 | 47.25 | 47.75 | -1.49% | 5 634 800 | ||
15.9.2023 | 48.34 | 48.95 | 48.24 | 48.47 | +2.86% | 7 657 500 | ||
8.9.2023 | 46.08 | 47.15 | 45.77 | 47.12 | -1.59% | 6 539 800 | ||
1.9.2023 | 48.81 | 49.14 | 47.50 | 47.88 | -1.32% | 4 087 500 | ||
25.8.2023 | 48.17 | 48.85 | 48.01 | 48.52 | +0.18% | 3 342 500 | ||
18.8.2023 | 48.00 | 48.61 | 47.97 | 48.43 | -2.34% | 6 942 700 | ||
11.8.2023 | 50.00 | 50.31 | 49.49 | 49.59 | +0.77% | 5 298 300 | ||
4.8.2023 | 50.85 | 51.07 | 48.63 | 49.21 | -8.02% | 6 667 800 | ||
28.7.2023 | 53.93 | 54.13 | 53.25 | 53.50 | -0.53% | 2 930 400 | ||
21.7.2023 | 53.28 | 54.11 | 53.09 | 53.78 | +2.16% | 2 940 400 | ||
14.7.2023 | 52.86 | 53.15 | 52.47 | 52.64 | +0.76% | 3 443 000 | ||
7.7.2023 | 51.89 | 52.80 | 51.79 | 52.24 | +0.86% | 3 214 400 | ||
30.6.2023 | 51.18 | 52.21 | 51.07 | 51.79 | -0.06% | 6 055 700 | ||
23.6.2023 | 53.25 | 53.25 | 51.66 | 51.82 | -2.84% | 6 304 600 | ||
16.6.2023 | 53.18 | 54.05 | 53.06 | 53.33 | +0.45% | 9 867 700 | ||
9.6.2023 | 53.38 | 53.66 | 53.03 | 53.09 | +6.47% | 3 968 700 | ||
2.6.2023 | 48.87 | 49.96 | 48.67 | 49.86 | 0.00% | 4 538 900 | ||
26.5.2023 | 50.29 | 50.40 | 49.56 | 49.86 | -4.34% | 3 753 500 | ||
19.5.2023 | 53.02 | 53.26 | 52.11 | 52.12 | -5.57% | 4 236 100 | ||
12.5.2023 | 55.82 | 56.06 | 54.91 | 55.19 | -2.31% | 2 475 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB