AUTODESK INC (ADSK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 213.26 | 214.74 | 207.76 | 212.14 | -0.55% | 1 466 000 | ||
18.3.2022 | 210.00 | 215.31 | 209.85 | 213.30 | +10.91% | 2 777 300 | ||
11.3.2022 | 198.26 | 200.63 | 192.11 | 192.31 | -7.40% | 1 987 000 | ||
4.3.2022 | 209.00 | 212.35 | 206.52 | 207.66 | -5.45% | 1 963 000 | ||
25.2.2022 | 218.18 | 226.71 | 212.73 | 219.62 | +1.28% | 2 886 000 | ||
18.2.2022 | 224.49 | 228.11 | 216.19 | 216.84 | -4.54% | 2 792 900 | ||
11.2.2022 | 239.77 | 241.08 | 226.61 | 227.13 | -5.85% | 1 864 900 | ||
4.2.2022 | 235.52 | 244.65 | 235.51 | 241.24 | +0.70% | 1 458 400 | ||
28.1.2022 | 229.61 | 239.78 | 226.40 | 239.54 | +0.14% | 1 958 800 | ||
21.1.2022 | 250.22 | 250.61 | 238.82 | 239.19 | -7.69% | 2 880 200 | ||
14.1.2022 | 258.08 | 261.37 | 251.14 | 259.10 | -1.23% | 1 856 700 | ||
7.1.2022 | 262.50 | 266.64 | 258.49 | 262.32 | -6.72% | 1 179 000 | ||
31.12.2021 | 281.71 | 283.93 | 280.34 | 281.19 | +0.07% | 643 300 | ||
23.12.2021 | 282.13 | 283.52 | 280.20 | 280.99 | +1.20% | 1 079 100 | ||
17.12.2021 | 269.75 | 279.70 | 267.84 | 277.65 | +3.21% | 2 763 900 | ||
10.12.2021 | 271.02 | 274.23 | 267.68 | 269.00 | +3.85% | 1 237 400 | ||
3.12.2021 | 259.61 | 263.49 | 253.05 | 259.02 | +1.90% | 2 411 400 | ||
26.11.2021 | 258.18 | 260.00 | 252.62 | 254.17 | -21.20% | 2 180 900 | ||
19.11.2021 | 325.58 | 327.14 | 321.64 | 322.52 | -2.07% | 1 355 400 | ||
12.11.2021 | 327.25 | 331.62 | 326.27 | 329.32 | +1.47% | 709 700 | ||
5.11.2021 | 320.00 | 325.64 | 319.62 | 324.52 | +2.17% | 1 306 700 | ||
29.10.2021 | 315.53 | 318.74 | 313.71 | 317.61 | +2.92% | 1 061 200 | ||
22.10.2021 | 306.00 | 312.48 | 305.68 | 308.58 | +5.97% | 1 161 900 | ||
15.10.2021 | 290.81 | 291.88 | 289.35 | 291.19 | +4.39% | 931 700 | ||
8.10.2021 | 284.05 | 284.36 | 278.73 | 278.94 | -1.81% | 797 300 | ||
1.10.2021 | 283.80 | 286.51 | 279.79 | 284.06 | -3.61% | 1 245 700 | ||
24.9.2021 | 290.50 | 295.34 | 290.50 | 294.67 | +2.26% | 1 067 700 | ||
17.9.2021 | 290.87 | 292.20 | 286.54 | 288.15 | +1.30% | 2 113 600 | ||
10.9.2021 | 288.66 | 290.59 | 284.11 | 284.43 | -1.50% | 1 565 100 | ||
3.9.2021 | 286.70 | 293.00 | 284.50 | 288.75 | -8.52% | 1 819 000 | ||
27.8.2021 | 314.23 | 318.23 | 310.15 | 315.64 | -5.61% | 1 840 400 | ||
20.8.2021 | 331.65 | 335.27 | 330.55 | 334.38 | +0.48% | 860 100 | ||
13.8.2021 | 333.94 | 334.00 | 330.25 | 332.78 | 0.00% | 754 400 | ||
6.8.2021 | 327.46 | 334.06 | 326.67 | 332.77 | +3.62% | 856 900 | ||
30.7.2021 | 318.30 | 321.73 | 317.01 | 321.13 | +2.71% | 1 311 500 | ||
23.7.2021 | 310.19 | 314.92 | 309.30 | 312.65 | +6.58% | 1 066 800 | ||
16.7.2021 | 296.78 | 297.63 | 293.08 | 293.33 | -0.70% | 698 000 | ||
9.7.2021 | 294.03 | 296.96 | 290.49 | 295.38 | -0.80% | 1 027 800 | ||
2.7.2021 | 295.03 | 298.31 | 295.03 | 297.74 | +3.11% | 667 400 | ||
25.6.2021 | 288.86 | 289.90 | 285.60 | 288.74 | +3.87% | 1 943 400 | ||
18.6.2021 | 275.52 | 281.13 | 275.01 | 277.98 | +0.16% | 1 627 600 | ||
11.6.2021 | 278.50 | 281.36 | 277.13 | 277.51 | -2.56% | 985 700 | ||
4.6.2021 | 277.97 | 285.33 | 275.86 | 284.78 | -0.38% | 1 138 800 | ||
28.5.2021 | 287.00 | 291.50 | 282.15 | 285.86 | +1.48% | 1 948 500 | ||
21.5.2021 | 283.63 | 285.00 | 279.33 | 281.68 | +1.45% | 996 300 | ||
14.5.2021 | 272.52 | 278.82 | 270.16 | 277.63 | -2.85% | 1 154 300 | ||
7.5.2021 | 285.66 | 292.64 | 283.90 | 285.76 | -2.11% | 799 600 | ||
30.4.2021 | 294.55 | 295.47 | 290.50 | 291.91 | -1.14% | 732 200 | ||
23.4.2021 | 289.47 | 296.57 | 289.12 | 295.27 | -1.63% | 1 073 500 | ||
16.4.2021 | 300.18 | 301.36 | 296.58 | 300.16 | +0.87% | 861 100 | ||
9.4.2021 | 292.56 | 297.90 | 290.38 | 297.57 | +4.81% | 1 032 700 | ||
1.4.2021 | 277.84 | 285.64 | 277.84 | 283.90 | +5.53% | 1 509 400 | ||
26.3.2021 | 261.35 | 269.22 | 260.88 | 269.01 | +2.87% | 1 642 200 | ||
19.3.2021 | 261.79 | 265.21 | 258.85 | 261.50 | -2.47% | 2 320 400 | ||
12.3.2021 | 270.07 | 272.00 | 264.40 | 268.11 | +0.26% | 926 000 | ||
5.3.2021 | 270.33 | 270.33 | 255.02 | 267.39 | -3.12% | 1 835 500 | ||
26.2.2021 | 283.45 | 291.98 | 274.82 | 276.00 | -9.63% | 2 529 200 | ||
19.2.2021 | 301.74 | 310.05 | 301.11 | 305.40 | +0.08% | 1 208 100 | ||
12.2.2021 | 297.93 | 305.50 | 295.32 | 305.14 | -0.24% | 1 529 900 | ||
5.2.2021 | 302.99 | 307.86 | 301.88 | 305.86 | +10.24% | 1 086 200 | ||
|
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB