DANAHER CP (DHR) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 245.93 | 248.25 | 244.79 | 246.70 | +3.11% | 2 546 200 | ||
5.7.2024 | 240.99 | 241.43 | 238.50 | 239.25 | -4.25% | 3 932 300 | ||
28.6.2024 | 250.13 | 252.62 | 247.99 | 249.85 | -2.01% | 4 638 300 | ||
21.6.2024 | 249.85 | 255.11 | 249.48 | 254.96 | +0.04% | 6 839 500 | ||
14.6.2024 | 253.59 | 254.87 | 252.95 | 254.85 | -0.76% | 3 097 200 | ||
31.5.2024 | 253.09 | 256.98 | 252.74 | 256.80 | -2.28% | 4 801 100 | ||
24.5.2024 | 262.18 | 263.13 | 260.85 | 262.78 | -1.14% | 2 089 000 | ||
17.5.2024 | 265.03 | 265.94 | 263.18 | 265.80 | +4.90% | 3 187 400 | ||
10.5.2024 | 252.04 | 254.90 | 250.83 | 253.38 | +2.01% | 1 520 800 | ||
3.5.2024 | 249.54 | 249.73 | 247.59 | 248.38 | +5.46% | 1 787 600 | ||
19.4.2024 | 237.78 | 237.80 | 234.02 | 235.51 | -1.86% | 2 351 300 | ||
12.4.2024 | 242.38 | 243.18 | 239.00 | 239.95 | -1.78% | 2 684 800 | ||
5.4.2024 | 242.13 | 246.10 | 242.04 | 244.28 | -2.18% | 2 280 800 | ||
28.3.2024 | 248.34 | 251.06 | 247.20 | 249.72 | -2.00% | 2 560 200 | ||
22.3.2024 | 255.00 | 256.51 | 253.55 | 254.80 | +2.16% | 2 310 400 | ||
15.3.2024 | 250.71 | 253.76 | 249.14 | 249.40 | -1.70% | 5 793 300 | ||
8.3.2024 | 253.10 | 255.84 | 252.96 | 253.69 | -0.86% | 1 786 000 | ||
1.3.2024 | 252.96 | 256.38 | 251.47 | 255.87 | +0.79% | 1 908 700 | ||
23.2.2024 | 254.00 | 255.00 | 252.58 | 253.84 | +1.53% | 1 351 200 | ||
16.2.2024 | 248.81 | 252.33 | 248.28 | 250.00 | +2.90% | 2 152 200 | ||
9.2.2024 | 245.00 | 247.25 | 242.88 | 242.95 | -1.38% | 2 538 300 | ||
2.2.2024 | 244.00 | 247.87 | 242.15 | 246.33 | +5.72% | 2 819 500 | ||
26.1.2024 | 236.54 | 240.58 | 232.87 | 233.00 | +0.84% | 6 343 900 | ||
19.1.2024 | 226.59 | 231.67 | 224.73 | 231.05 | +2.57% | 3 257 700 | ||
12.1.2024 | 228.77 | 229.51 | 224.73 | 225.24 | -2.20% | 2 795 500 | ||
5.1.2024 | 230.88 | 233.04 | 229.03 | 230.29 | -0.46% | 2 236 700 | ||
29.12.2023 | 232.64 | 233.85 | 230.91 | 231.34 | +0.42% | 1 407 600 | ||
22.12.2023 | 231.63 | 232.72 | 228.38 | 230.36 | +1.37% | 1 577 000 | ||
15.12.2023 | 229.79 | 229.91 | 225.48 | 227.23 | +4.47% | 7 886 300 | ||
8.12.2023 | 219.00 | 220.00 | 215.68 | 217.49 | -2.69% | 2 527 500 | ||
1.12.2023 | 222.40 | 223.79 | 220.52 | 223.48 | +0.93% | 3 134 000 | ||
24.11.2023 | 220.98 | 222.38 | 220.59 | 221.41 | +6.55% | 1 276 500 | ||
17.11.2023 | 210.01 | 210.02 | 206.30 | 207.78 | +5.47% | 2 474 400 | ||
10.11.2023 | 195.86 | 197.19 | 192.35 | 197.00 | -0.44% | 2 110 000 | ||
3.11.2023 | 195.99 | 200.00 | 195.99 | 197.87 | +5.31% | 2 930 400 | ||
27.10.2023 | 192.26 | 193.44 | 186.85 | 187.88 | -8.73% | 3 966 200 | ||
20.10.2023 | 207.29 | 209.20 | 205.76 | 205.83 | -1.72% | 2 926 100 | ||
13.10.2023 | 209.74 | 211.93 | 208.94 | 209.43 | -3.60% | 3 365 600 | ||
6.10.2023 | 214.77 | 218.68 | 213.27 | 217.23 | -1.24% | 2 696 300 | ||
29.9.2023 | 220.95 | 221.24 | 218.98 | 219.95 | -0.11% | 3 692 508 | ||
22.9.2023 | 221.79 | 223.09 | 219.93 | 220.19 | -2.70% | 3 108 317 | ||
15.9.2023 | 224.10 | 230.56 | 223.31 | 226.29 | +2.77% | 6 425 765 | ||
8.9.2023 | 225.51 | 225.93 | 217.46 | 220.18 | -6.49% | 3 582 415 | ||
1.9.2023 | 237.62 | 239.02 | 234.28 | 235.45 | +3.93% | 2 897 719 | ||
25.8.2023 | 225.55 | 227.97 | 223.71 | 226.53 | +1.63% | 1 557 768 | ||
18.8.2023 | 223.18 | 224.71 | 221.74 | 222.88 | -1.58% | 2 303 827 | ||
11.8.2023 | 226.52 | 227.91 | 225.30 | 226.44 | +0.26% | 1 573 560 | ||
4.8.2023 | 227.37 | 229.05 | 224.74 | 225.84 | -2.05% | 3 062 858 | ||
28.7.2023 | 227.96 | 231.45 | 226.06 | 230.56 | +1.63% | 4 129 946 | ||
21.7.2023 | 215.10 | 228.49 | 212.97 | 226.84 | +6.37% | 8 335 018 | ||
14.7.2023 | 212.62 | 214.48 | 211.91 | 213.24 | +3.19% | 3 282 029 | ||
7.7.2023 | 206.45 | 209.34 | 206.26 | 206.63 | -2.89% | 2 859 142 | ||
30.6.2023 | 211.89 | 214.18 | 210.73 | 212.77 | +0.76% | 3 722 738 | ||
23.6.2023 | 208.16 | 211.88 | 207.73 | 211.15 | -1.50% | 3 684 048 | ||
16.6.2023 | 217.20 | 218.38 | 213.60 | 214.36 | +2.73% | 7 220 554 | ||
9.6.2023 | 209.59 | 209.80 | 207.06 | 208.66 | +0.31% | 2 055 893 | ||
2.6.2023 | 207.94 | 209.08 | 205.91 | 208.00 | +1.03% | 2 517 132 | ||
26.5.2023 | 206.12 | 207.27 | 204.74 | 205.86 | +1.69% | 3 161 558 | ||
19.5.2023 | 201.71 | 203.55 | 201.06 | 202.42 | +0.43% | 3 686 642 | ||
12.5.2023 | 205.12 | 205.12 | 200.98 | 201.54 | -6.23% | 3 978 005 | ||
|
Graf DANAHER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB