DOVER CP (DOV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 183.74 | 185.34 | 182.83 | 184.52 | +4.43% | 836 000 | ||
5.7.2024 | 176.43 | 176.71 | 174.16 | 176.68 | -2.09% | 798 400 | ||
28.6.2024 | 179.04 | 181.48 | 178.58 | 180.45 | -1.13% | 1 581 400 | ||
21.6.2024 | 182.62 | 183.00 | 180.23 | 182.50 | +2.96% | 1 432 600 | ||
14.6.2024 | 180.02 | 180.62 | 174.88 | 177.25 | -3.58% | 1 049 300 | ||
31.5.2024 | 181.49 | 184.07 | 179.82 | 183.82 | -0.20% | 1 718 900 | ||
24.5.2024 | 185.02 | 185.43 | 183.01 | 184.18 | +0.04% | 761 500 | ||
17.5.2024 | 185.00 | 185.13 | 183.61 | 184.09 | -0.79% | 1 688 700 | ||
10.5.2024 | 185.71 | 186.21 | 184.92 | 185.55 | +3.66% | 837 700 | ||
3.5.2024 | 178.50 | 179.57 | 177.28 | 178.99 | +5.38% | 1 273 500 | ||
19.4.2024 | 169.09 | 170.68 | 168.55 | 169.84 | -1.30% | 1 257 000 | ||
12.4.2024 | 171.59 | 173.02 | 171.21 | 172.06 | -2.15% | 653 800 | ||
5.4.2024 | 173.62 | 176.42 | 173.01 | 175.84 | -0.77% | 828 400 | ||
28.3.2024 | 177.40 | 178.02 | 176.46 | 177.19 | +0.44% | 879 500 | ||
22.3.2024 | 178.14 | 178.26 | 176.07 | 176.41 | +0.50% | 994 300 | ||
15.3.2024 | 173.68 | 176.48 | 173.68 | 175.53 | +2.63% | 1 132 600 | ||
8.3.2024 | 172.60 | 173.55 | 170.50 | 171.03 | +2.22% | 844 900 | ||
1.3.2024 | 165.86 | 167.85 | 164.91 | 167.30 | +1.95% | 1 022 800 | ||
23.2.2024 | 163.63 | 164.30 | 162.45 | 164.10 | +1.63% | 766 400 | ||
16.2.2024 | 162.52 | 164.09 | 161.17 | 161.46 | +0.57% | 802 000 | ||
9.2.2024 | 160.21 | 160.93 | 159.36 | 160.53 | +1.12% | 1 021 000 | ||
2.2.2024 | 156.00 | 159.39 | 156.00 | 158.75 | +5.87% | 1 407 000 | ||
26.1.2024 | 150.10 | 151.34 | 149.23 | 149.94 | +1.24% | 550 500 | ||
19.1.2024 | 146.95 | 148.57 | 145.87 | 148.09 | +0.64% | 524 300 | ||
12.1.2024 | 148.57 | 148.65 | 146.47 | 147.14 | -0.24% | 575 600 | ||
5.1.2024 | 147.50 | 148.37 | 146.85 | 147.49 | -4.11% | 878 500 | ||
29.12.2023 | 153.56 | 154.39 | 153.01 | 153.81 | +0.56% | 623 900 | ||
22.12.2023 | 153.00 | 153.80 | 152.07 | 152.94 | +0.48% | 443 500 | ||
15.12.2023 | 153.96 | 155.04 | 151.49 | 152.20 | +5.97% | 1 374 300 | ||
8.12.2023 | 143.79 | 145.12 | 143.31 | 143.62 | +0.28% | 991 000 | ||
1.12.2023 | 141.58 | 143.35 | 141.15 | 143.21 | +2.51% | 863 600 | ||
24.11.2023 | 138.40 | 139.71 | 138.25 | 139.69 | +1.37% | 264 900 | ||
17.11.2023 | 138.44 | 138.53 | 137.11 | 137.79 | +4.67% | 788 900 | ||
10.11.2023 | 131.44 | 132.03 | 130.07 | 131.63 | -2.04% | 700 600 | ||
3.11.2023 | 135.14 | 136.51 | 134.34 | 134.36 | +4.62% | 709 800 | ||
27.10.2023 | 130.49 | 131.58 | 128.13 | 128.42 | -4.66% | 595 500 | ||
20.10.2023 | 134.40 | 135.40 | 133.59 | 134.69 | -2.49% | 1 251 000 | ||
13.10.2023 | 140.61 | 140.85 | 136.97 | 138.12 | -0.56% | 655 300 | ||
6.10.2023 | 137.69 | 140.17 | 137.04 | 138.89 | -0.45% | 907 600 | ||
29.9.2023 | 141.90 | 141.90 | 139.07 | 139.51 | -1.31% | 733 600 | ||
22.9.2023 | 141.60 | 142.56 | 140.07 | 141.35 | -2.15% | 968 300 | ||
15.9.2023 | 144.42 | 145.25 | 143.00 | 144.45 | +1.64% | 1 357 800 | ||
8.9.2023 | 141.54 | 143.01 | 141.18 | 142.11 | -4.44% | 808 100 | ||
1.9.2023 | 149.48 | 149.95 | 148.17 | 148.70 | +4.22% | 902 400 | ||
25.8.2023 | 142.55 | 143.91 | 141.45 | 142.67 | +1.49% | 667 500 | ||
18.8.2023 | 138.96 | 140.98 | 138.96 | 140.57 | -1.68% | 703 700 | ||
11.8.2023 | 141.97 | 143.09 | 141.90 | 142.97 | +0.49% | 586 700 | ||
4.8.2023 | 143.66 | 144.15 | 141.61 | 142.27 | -2.35% | 635 000 | ||
28.7.2023 | 147.30 | 147.31 | 145.43 | 145.69 | -4.23% | 1 086 700 | ||
21.7.2023 | 150.24 | 152.75 | 149.23 | 152.12 | +2.56% | 1 230 100 | ||
14.7.2023 | 149.63 | 150.12 | 147.48 | 148.32 | +1.51% | 489 700 | ||
7.7.2023 | 143.54 | 147.83 | 143.54 | 146.10 | -1.05% | 711 700 | ||
30.6.2023 | 146.16 | 148.97 | 145.39 | 147.65 | +4.61% | 1 178 300 | ||
23.6.2023 | 141.29 | 141.57 | 139.89 | 141.13 | -4.47% | 898 900 | ||
16.6.2023 | 147.74 | 148.38 | 146.42 | 147.73 | +4.66% | 1 530 100 | ||
9.6.2023 | 141.27 | 142.32 | 139.80 | 141.14 | +0.91% | 898 400 | ||
2.6.2023 | 136.95 | 140.07 | 136.35 | 139.86 | +2.06% | 760 900 | ||
26.5.2023 | 135.82 | 137.43 | 135.08 | 137.03 | -1.75% | 629 700 | ||
19.5.2023 | 141.86 | 142.18 | 139.31 | 139.47 | +0.51% | 683 500 | ||
12.5.2023 | 140.29 | 140.63 | 137.67 | 138.76 | -3.98% | 839 700 | ||
|
Graf DOVER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB