DARDEN RESTAURANTS (DRI) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 140.72 | 142.95 | 140.21 | 142.27 | -2.04% | 1 226 800 | ||
5.7.2024 | 145.13 | 145.50 | 144.25 | 145.22 | -4.04% | 952 800 | ||
28.6.2024 | 152.40 | 153.75 | 150.95 | 151.32 | -1.28% | 1 701 200 | ||
21.6.2024 | 155.00 | 155.00 | 151.75 | 153.28 | +3.02% | 2 668 400 | ||
14.6.2024 | 146.82 | 148.80 | 146.19 | 148.78 | -1.08% | 1 229 200 | ||
31.5.2024 | 148.11 | 150.47 | 147.61 | 150.39 | +1.89% | 1 532 500 | ||
24.5.2024 | 148.28 | 148.55 | 147.15 | 147.60 | -4.16% | 843 700 | ||
17.5.2024 | 153.07 | 154.09 | 151.74 | 154.00 | +3.87% | 1 191 400 | ||
10.5.2024 | 147.27 | 149.29 | 147.27 | 148.25 | -0.68% | 1 082 400 | ||
3.5.2024 | 148.79 | 149.78 | 147.77 | 149.25 | -2.14% | 1 864 300 | ||
19.4.2024 | 152.39 | 153.81 | 152.28 | 152.50 | -0.36% | 960 600 | ||
12.4.2024 | 154.31 | 154.56 | 151.54 | 153.05 | -2.12% | 1 423 500 | ||
5.4.2024 | 158.10 | 158.16 | 156.25 | 156.35 | -6.47% | 1 467 800 | ||
28.3.2024 | 167.45 | 168.00 | 166.91 | 167.15 | +1.23% | 975 000 | ||
22.3.2024 | 164.10 | 165.67 | 162.54 | 165.11 | -3.99% | 1 675 900 | ||
15.3.2024 | 170.92 | 173.80 | 170.92 | 171.96 | +0.22% | 2 552 500 | ||
8.3.2024 | 172.75 | 173.65 | 171.21 | 171.57 | +0.16% | 870 500 | ||
1.3.2024 | 170.62 | 171.35 | 169.04 | 171.29 | +1.05% | 866 100 | ||
23.2.2024 | 168.04 | 169.82 | 168.04 | 169.51 | +4.33% | 872 600 | ||
16.2.2024 | 161.82 | 165.36 | 161.76 | 162.46 | -3.11% | 998 700 | ||
9.2.2024 | 167.96 | 168.50 | 167.16 | 167.66 | +0.68% | 574 800 | ||
2.2.2024 | 166.39 | 167.42 | 164.30 | 166.52 | +3.43% | 881 000 | ||
26.1.2024 | 162.50 | 162.91 | 160.61 | 160.99 | +1.09% | 556 100 | ||
19.1.2024 | 160.36 | 160.36 | 157.66 | 159.24 | +1.34% | 1 004 600 | ||
12.1.2024 | 160.29 | 160.29 | 157.00 | 157.13 | -3.06% | 976 600 | ||
5.1.2024 | 161.15 | 162.18 | 160.76 | 162.08 | -1.36% | 1 003 100 | ||
29.12.2023 | 164.19 | 164.71 | 163.57 | 164.30 | +1.52% | 772 200 | ||
22.12.2023 | 162.09 | 162.50 | 161.00 | 161.84 | -0.41% | 745 800 | ||
15.12.2023 | 155.40 | 163.16 | 153.51 | 162.49 | +2.22% | 3 401 900 | ||
8.12.2023 | 161.04 | 161.37 | 158.57 | 158.95 | -0.61% | 781 200 | ||
1.12.2023 | 156.48 | 160.21 | 156.19 | 159.91 | +2.49% | 803 300 | ||
24.11.2023 | 156.41 | 157.25 | 155.37 | 156.01 | +0.09% | 399 400 | ||
17.11.2023 | 156.38 | 156.47 | 155.55 | 155.86 | +3.83% | 784 300 | ||
10.11.2023 | 148.57 | 150.32 | 148.00 | 150.10 | -0.41% | 756 200 | ||
3.11.2023 | 147.48 | 151.15 | 147.43 | 150.71 | +5.76% | 1 119 100 | ||
27.10.2023 | 142.62 | 145.53 | 142.37 | 142.49 | +1.29% | 1 031 200 | ||
20.10.2023 | 142.38 | 142.50 | 140.62 | 140.67 | +4.97% | 812 500 | ||
13.10.2023 | 133.91 | 134.77 | 133.36 | 134.00 | -2.15% | 1 340 000 | ||
6.10.2023 | 139.41 | 139.86 | 136.41 | 136.94 | -4.39% | 1 597 800 | ||
29.9.2023 | 143.99 | 144.59 | 143.02 | 143.22 | -0.20% | 989 400 | ||
22.9.2023 | 145.55 | 145.84 | 143.37 | 143.50 | -4.38% | 1 632 500 | ||
15.9.2023 | 151.00 | 151.16 | 149.85 | 150.06 | +0.41% | 1 329 900 | ||
8.9.2023 | 149.83 | 150.97 | 149.17 | 149.44 | -3.94% | 862 300 | ||
1.9.2023 | 156.26 | 157.16 | 154.05 | 155.56 | -0.28% | 866 400 | ||
25.8.2023 | 156.33 | 156.58 | 155.51 | 155.99 | -1.57% | 694 800 | ||
18.8.2023 | 158.00 | 159.47 | 157.70 | 158.47 | -1.26% | 2 383 000 | ||
11.8.2023 | 163.06 | 163.19 | 159.62 | 160.49 | -1.21% | 1 169 100 | ||
4.8.2023 | 163.58 | 163.94 | 161.92 | 162.45 | -3.03% | 1 002 500 | ||
28.7.2023 | 171.44 | 172.15 | 167.09 | 167.52 | -1.68% | 921 700 | ||
21.7.2023 | 173.06 | 173.06 | 170.34 | 170.37 | +1.74% | 1 140 900 | ||
14.7.2023 | 168.48 | 168.48 | 166.59 | 167.44 | +2.44% | 946 400 | ||
7.7.2023 | 162.68 | 164.89 | 161.93 | 163.45 | -2.18% | 928 000 | ||
30.6.2023 | 165.26 | 167.66 | 165.26 | 167.08 | +3.58% | 1 155 200 | ||
23.6.2023 | 161.21 | 165.55 | 160.10 | 161.30 | -2.84% | 2 516 500 | ||
16.6.2023 | 167.49 | 168.04 | 165.28 | 166.01 | +2.53% | 1 927 000 | ||
9.6.2023 | 163.40 | 164.57 | 161.80 | 161.91 | -1.30% | 1 044 700 | ||
2.6.2023 | 162.45 | 164.43 | 161.58 | 164.04 | +1.71% | 1 121 800 | ||
26.5.2023 | 161.52 | 163.77 | 160.50 | 161.28 | -0.09% | 1 159 100 | ||
19.5.2023 | 162.76 | 163.41 | 160.54 | 161.41 | +8.65% | 1 621 900 | ||
12.5.2023 | 146.59 | 148.91 | 146.59 | 148.55 | -2.97% | 1 444 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB